ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,956.96
-0.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. MRTX
  5. Blox (MERCATOX:CDTETH)

  6. Blox (MERCATOX:CDTETH) Historical

CDTETH Blox

0.000121
0.000015 (14.03%)
23:02:18 - Realtime Data

CDTETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.000106 -0.000014 -11.64% 0.000103 0.00013 0.000101 359,393.00
May 16 2024 0.00012 0.000015 14.28% 0.00012 0.000129 0.000102 331,532.00
May 15 2024 0.000105 -0.000016 -13.27% 0.000125 0.000129 0.000102 390,740.00
May 14 2024 0.000121 0.000017 16.48% 0.000101 0.00013 0.0001 439,233.00
May 13 2024 0.000103 -0.000023 -18.28% 0.000125 0.000125 0.000103 259,625.00
May 12 2024 0.000126 -0.00000400 -3.09% 0.00011 0.000128 0.0001 394,115.00
May 11 2024 0.000129 0.000015 13.10% 0.000104 0.00013 0.000104 295,599.00
May 10 2024 0.000114 -0.00000300 -2.55% 0.000119 0.000128 0.000101 334,397.00
May 09 2024 0.000117 0.000012 11.43% 0.000112 0.00013 0.000103 331,635.00
May 08 2024 0.000105 -0.000024 -18.57% 0.000119 0.000129 0.000103 347,807.00
May 07 2024 0.000129 0.000014 12.15% 0.000128 0.00013 0.0001 350,774.00
May 06 2024 0.000115 -0.00001 -7.99% 0.000115 0.000129 0.00011 391,529.00
May 05 2024 0.000125 0.000012 10.57% 0.000113 0.000129 0.000111 304,613.00
May 04 2024 0.000114 -0.00000300 -2.57% 0.000125 0.000129 0.000113 288,922.00
May 03 2024 0.000117 -0.000011 -8.61% 0.000128 0.00013 0.000112 298,847.00
May 02 2024 0.000128 0.000012 10.39% 0.00012 0.00013 0.00011 282,681.00
May 01 2024 0.000115 0.00000200 1.76% 0.000121 0.000128 0.000111 355,243.00
Apr 30 2024 0.000114 -0.00000400 -3.40% 0.000124 0.000129 0.00011 360,775.00
Apr 29 2024 0.000118 -0.000023 -16.40% 0.000147 0.000148 0.0001 250,685.00
Apr 28 2024 0.00014 0.000029 26.05% 0.000133 0.00015 0.000102 328,623.00
Apr 27 2024 0.000111 -0.00000300 -2.62% 0.000123 0.000133 0.000045 325,813.00
Apr 26 2024 0.000114 -0.00000100 -0.86% 0.000121 0.000127 0.0001 243,946.00
Apr 25 2024 0.000116 -0.00000800 -6.44% 0.00011 0.00013 0.000102 436,730.00
Apr 24 2024 0.000124 -0.00000600 -4.60% 0.000113 0.000133 0.000101 274,242.00
Apr 23 2024 0.00013 0.000019 17.08% 0.0001 0.00013 0.0001 203,771.00
Apr 22 2024 0.000111 -0.000013 -10.42% 0.000113 0.000138 0.000102 309,007.00
Apr 21 2024 0.000125 -0.000015 -10.74% 0.000084 0.000136 0.000083 328,489.00
Apr 20 2024 0.00014 0.000022 18.70% 0.000128 0.00014 0.000081 393,611.00
Apr 19 2024 0.000118 -0.00000100 -0.84% 0.000108 0.000137 0.000081 328,364.00
Apr 18 2024 0.000119 -0.00000600 -4.80% 0.00012 0.00014 0.000083 358,237.00
Apr 17 2024 0.000125 0.000038 43.80% 0.00009 0.000127 0.000082 430,867.00
Apr 16 2024 0.000087 -0.000069 -44.31% 0.000144 0.000156 0.000081 246,698.00
Apr 15 2024 0.000156 -0.00000300 -1.89% 0.00014 0.00016 0.000127 334,798.00
Apr 14 2024 0.000159 0.000013 8.89% 0.000149 0.000159 0.000126 267,993.00
Apr 13 2024 0.000146 0.00000200 1.39% 0.000133 0.00016 0.000126 289,412.00
Apr 12 2024 0.000144 0.000027 23.06% 0.000148 0.000169 0.00011 250,052.00
Apr 11 2024 0.000117 -0.000048 -29.12% 0.000143 0.000168 0.000117 286,764.00
Apr 10 2024 0.000165 0.000035 26.95% 0.000157 0.000165 0.000124 174,741.00
Apr 09 2024 0.00013 -0.000028 -17.70% 0.000149 0.000167 0.000118 256,052.00
Apr 08 2024 0.000158 -0.000047 -22.93% 0.00015 0.000218 0.000118 285,083.00
Apr 07 2024 0.000205 0.000088 75.35% 0.00012 0.000205 0.000116 275,132.00
Apr 06 2024 0.000117 -0.000018 -13.37% 0.000128 0.000142 0.000116 207,855.00
Apr 05 2024 0.000135 -0.00000700 -4.96% 0.000136 0.000145 0.000119 272,762.00
Apr 04 2024 0.000141 -0.000027 -16.10% 0.000158 0.000158 0.000116 299,427.00
Apr 03 2024 0.000168 -0.00004 -19.23% 0.000223 0.000223 0.000116 216,927.00
Apr 02 2024 0.000208 0.000067 47.56% 0.000196 0.00022 0.000131 278,944.00
Apr 01 2024 0.000141 -0.000046 -24.65% 0.000134 0.000221 0.000134 231,802.00
Mar 31 2024 0.000187 0.000029 18.45% 0.000133 0.000216 0.000117 251,043.00
Mar 30 2024 0.000157 -0.000038 -19.50% 0.000218 0.000218 0.00012 192,971.00
Mar 29 2024 0.000195 0.000051 35.35% 0.000197 0.000205 0.000116 352,886.00
Mar 28 2024 0.000144 -0.00000900 -5.87% 0.000154 0.0002 0.000116 225,118.00
Mar 27 2024 0.000153 -0.00000200 -1.29% 0.000134 0.000158 0.000117 237,550.00
Mar 26 2024 0.000155 -0.00000400 -2.50% 0.000133 0.000157 0.000116 300,045.00
Mar 25 2024 0.00016 0.000043 36.82% 0.000128 0.00016 0.000119 359,856.00
Mar 24 2024 0.000117 -0.000019 -13.97% 0.00012 0.000159 0.000117 278,967.00
Mar 23 2024 0.000136 0.000035 34.69% 0.000127 0.000159 0.000083 339,739.00
Mar 22 2024 0.000101 -0.00002 -16.57% 0.000139 0.000158 0.000086 331,469.00
Mar 21 2024 0.000121 -0.00000900 -6.96% 0.000114 0.000143 0.000083 421,323.00
Mar 20 2024 0.000129 0.00000100 0.78% 0.000136 0.000143 0.000082 356,333.00
Mar 19 2024 0.000128 0.000012 10.36% 0.00011 0.000147 0.000099 193,282.00
Mar 18 2024 0.000116 0.000019 19.70% 0.000082 0.000143 0.000082 338,223.00
Mar 17 2024 0.000096 -0.00002 -17.19% 0.000101 0.000117 0.00008 311,959.00
Mar 16 2024 0.000116 0.000027 30.20% 0.000101 0.000151 0.000087 353,345.00
Mar 15 2024 0.000089 -0.000022 -19.75% 0.000101 0.000119 0.000085 421,556.00
Mar 14 2024 0.000111 -0.00000700 -5.92% 0.000104 0.000124 0.000086 341,233.00
Mar 13 2024 0.000118 0.00000900 8.24% 0.00008 0.000128 0.00008 349,067.00
Mar 12 2024 0.000109 0.000043 64.56% 0.000078 0.000109 0.000063 494,457.00
Mar 11 2024 0.000067 -0.000013 -16.25% 0.000094 0.000101 0.000062 395,329.00
Mar 10 2024 0.00008 -0.00000200 -2.44% 0.000102 0.000102 0.000074 431,898.00
Mar 09 2024 0.000082 -0.000015 -15.48% 0.000072 0.000111 0.000072 516,904.00
Mar 08 2024 0.000097 0.000025 34.67% 0.000086 0.000111 0.000077 280,583.00
Mar 07 2024 0.000072 -0.000038 -34.48% 0.000113 0.000113 0.000072 475,861.00
Mar 06 2024 0.00011 0.000033 43.00% 0.000091 0.00011 0.000074 377,542.00
Mar 05 2024 0.000077 -0.00000600 -7.25% 0.000086 0.000112 0.000072 592,782.00
Mar 04 2024 0.000083 0.00000700 9.28% 0.000103 0.000112 0.000073 386,292.00
Mar 03 2024 0.000075 -0.00000900 -10.62% 0.000104 0.000104 0.000074 467,268.00
Mar 02 2024 0.000085 0.00000045 0.53% 0.000072 0.000111 0.000072 408,652.00
Mar 01 2024 0.000084 0.00000800 10.49% 0.00008 0.000088 0.000072 486,042.00
Feb 29 2024 0.000076 -0.00000500 -6.13% 0.000074 0.000088 0.000064 240,816.00
Feb 28 2024 0.000082 0.000012 17.29% 0.000075 0.000087 0.000062 708,411.00
Feb 27 2024 0.000069 0.00000300 4.50% 0.000063 0.000088 0.000063 435,707.00
Feb 26 2024 0.000067 -0.00002 -22.95% 0.000077 0.000087 0.000062 551,025.00
Feb 25 2024 0.000087 -0.000017 -16.37% 0.000073 0.000099 0.000066 442,423.00
Feb 24 2024 0.000104 0.00000600 6.14% 0.000089 0.000108 0.000063 404,286.00
Feb 23 2024 0.000098 0.000017 21.02% 0.000099 0.000106 0.000063 463,420.00
Feb 22 2024 0.000081 0.00000900 12.47% 0.000071 0.000102 0.000063 467,118.00
Feb 21 2024 0.000072 -0.00000200 -2.70% 0.000108 0.000108 0.000067 457,095.00
Feb 20 2024 0.000074 -0.000035 -32.04% 0.000095 0.000108 0.000062 375,439.00
Feb 19 2024 0.000109 0.00000600 5.82% 0.000092 0.000113 0.000067 431,701.00
Feb 18 2024 0.000103 0.00002 24.12% 0.000108 0.000108 0.000065 485,614.00
Feb 17 2024 0.000083 -0.000015 -15.35% 0.00009 0.000124 0.000064 400,871.00

Your Recent History

MRTX
CDTETH
Blox
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved