We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.00011131 | -3.0E-6 | -2.62 | 0.00012257 | 0.00013281 | 4.5E-5 | 325813 |
| 1714175880 | 0.00011438 | -1.0E-6 | -0.86 | 0.0001209 | 0.00012674 | 0.00010029 | 243946 |
| 1714089480 | 0.00011576 | -8.0E-6 | -6.44 | 0.00010954 | 0.00012972 | 0.0001015 | 436730 |
| 1714003080 | 0.00012423 | -6.0E-6 | -4.60 | 0.00011333 | 0.00013333 | 0.00010086 | 274242 |
| 1713916680 | 0.00013039 | 1.9E-5 | 17.08 | 0.00010034 | 0.00013039 | 0.00010034 | 203771 |
| 1713830280 | 0.00011123 | -1.3E-5 | -10.42 | 0.00011303 | 0.00013775 | 0.00010163 | 309007 |
| 1713743880 | 0.00012471 | -1.5E-5 | -10.74 | 8.39E-5 | 0.00013566 | 8.266E-5 | 328489 |
| 1713657480 | 0.00013968 | 2.2E-5 | 18.70 | 0.00012821 | 0.00013968 | 8.095E-5 | 393611 |
| 1713571080 | 0.00011766 | -1.0E-6 | -0.84 | 0.00010799 | 0.0001374 | 8.082E-5 | 328364 |
| 1713484680 | 0.00011879 | -6.0E-6 | -4.80 | 0.00012017 | 0.00013977 | 8.309E-5 | 358237 |
| 1713398280 | 0.00012509 | 3.8E-5 | 43.80 | 9.023E-5 | 0.00012726 | 8.209E-5 | 430867 |
| 1713311880 | 8.675E-5 | -6.9E-5 | -44.31 | 0.00014391 | 0.00015584 | 8.119E-5 | 246698 |
| 1713225480 | 0.00015572 | -3.0E-6 | -1.89 | 0.00014041 | 0.00015993 | 0.00012731 | 334798 |
| 1713139080 | 0.00015904 | 1.3E-5 | 8.89 | 0.00014881 | 0.00015904 | 0.00012572 | 267993 |
| 1713052680 | 0.00014622 | 2.0E-6 | 1.39 | 0.00013326 | 0.00016 | 0.00012616 | 289412 |
| 1712966280 | 0.00014416 | 2.7E-5 | 23.06 | 0.00014795 | 0.00016932 | 0.00011 | 250052 |
| 1712879880 | 0.00011709 | -4.8E-5 | -29.12 | 0.00014258 | 0.00016839 | 0.00011709 | 286764 |
| 1712793480 | 0.00016482 | 3.5E-5 | 26.95 | 0.00015698 | 0.00016482 | 0.00012352 | 174741 |
| 1712707080 | 0.00012986 | -2.8E-5 | -17.70 | 0.00014924 | 0.00016655 | 0.00011812 | 256052 |
| 1712620680 | 0.00015816 | -4.7E-5 | -22.93 | 0.00014997 | 0.00021837 | 0.00011793 | 285083 |
| 1712534280 | 0.00020496 | 8.8E-5 | 75.35 | 0.00012007 | 0.00020496 | 0.00011629 | 275132 |
| 1712447880 | 0.00011679 | -1.8E-5 | -13.37 | 0.00012842 | 0.00014231 | 0.00011628 | 207855 |
| 1712361480 | 0.00013466 | -7.0E-6 | -4.96 | 0.00013553 | 0.00014543 | 0.00011913 | 272762 |
| 1712275080 | 0.0001412 | -2.7E-5 | -16.10 | 0.00015803 | 0.00015803 | 0.00011625 | 299427 |
| 1712188680 | 0.00016774 | -4.0E-5 | -19.23 | 0.00022254 | 0.00022254 | 0.00011621 | 216927 |
| 1712102280 | 0.00020796 | 6.7E-5 | 47.56 | 0.00019606 | 0.0002195 | 0.00013063 | 278944 |
| 1712015880 | 0.00014088 | -4.6E-5 | -24.65 | 0.00013386 | 0.00022072 | 0.00013386 | 231802 |
| 1711929480 | 0.00018662 | 2.9E-5 | 18.45 | 0.00013277 | 0.00021586 | 0.00011742 | 251043 |
| 1711843080 | 0.00015719 | -3.8E-5 | -19.50 | 0.00021819 | 0.00021819 | 0.00012017 | 192971 |
| 1711756680 | 0.00019487 | 5.1E-5 | 35.35 | 0.00019717 | 0.00020484 | 0.00011639 | 352886 |
| 1711670280 | 0.00014428 | -9.0E-6 | -5.87 | 0.00015411 | 0.00019999 | 0.0001158 | 225118 |
| 1711583880 | 0.00015323 | -2.0E-6 | -1.29 | 0.0001338 | 0.00015837 | 0.00011674 | 237550 |
| 1711497480 | 0.00015547 | -4.0E-6 | -2.50 | 0.00013252 | 0.0001567 | 0.00011636 | 300045 |
| 1711411080 | 0.00015983 | 4.3E-5 | 36.82 | 0.00012849 | 0.00015983 | 0.00011875 | 359856 |
| 1711324680 | 0.00011677 | -1.9E-5 | -13.97 | 0.00011954 | 0.00015851 | 0.00011677 | 278967 |
| 1711238280 | 0.00013598 | 3.5E-5 | 34.69 | 0.00012656 | 0.00015918 | 8.325E-5 | 339739 |
| 1711151880 | 0.0001009 | -2.0E-5 | -16.57 | 0.00013935 | 0.0001582 | 8.635E-5 | 331469 |
| 1711065480 | 0.00012069 | -9.0E-6 | -6.96 | 0.00011419 | 0.00014315 | 8.315E-5 | 421323 |
| 1710979080 | 0.00012927 | 1.0E-6 | 0.78 | 0.00013571 | 0.00014256 | 8.181E-5 | 356333 |
| 1710892680 | 0.0001282 | 1.2E-5 | 10.36 | 0.0001102 | 0.00014738 | 9.869E-5 | 193282 |
| 1710806280 | 0.00011582 | 1.9E-5 | 19.70 | 8.169E-5 | 0.0001427 | 8.169E-5 | 338223 |
| 1710719880 | 9.643E-5 | -2.0E-5 | -17.19 | 0.0001009 | 0.00011657 | 8.017E-5 | 311959 |
| 1710633480 | 0.00011634 | 2.7E-5 | 30.20 | 0.00010102 | 0.00015078 | 8.741E-5 | 353345 |
| 1710547080 | 8.941E-5 | -2.2E-5 | -19.75 | 0.00010078 | 0.00011922 | 8.519E-5 | 421556 |
| 1710460680 | 0.0001114 | -7.0E-6 | -5.92 | 0.00010444 | 0.00012397 | 8.623E-5 | 341233 |
| 1710374280 | 0.00011824 | 9.0E-6 | 8.24 | 8.006E-5 | 0.000128 | 8.006E-5 | 349067 |
| 1710287880 | 0.00010925 | 4.3E-5 | 64.56 | 7.816E-5 | 0.00010925 | 6.346E-5 | 494457 |
| 1710201480 | 6.66E-5 | -1.3E-5 | -16.25 | 9.408E-5 | 0.00010054 | 6.224E-5 | 395329 |
| 1710115080 | 7.998E-5 | -2.0E-6 | -2.44 | 0.00010241 | 0.00010241 | 7.401E-5 | 431898 |
| 1710028680 | 8.196E-5 | -1.5E-5 | -15.48 | 7.186E-5 | 0.00011099 | 7.186E-5 | 516904 |
| 1709942280 | 9.687E-5 | 2.5E-5 | 34.67 | 8.617E-5 | 0.00011138 | 7.744E-5 | 280583 |
| 1709855880 | 7.21E-5 | -3.8E-5 | -34.48 | 0.00011268 | 0.00011268 | 7.21E-5 | 475861 |
| 1709769480 | 0.00011021 | 3.3E-5 | 43.00 | 9.05E-5 | 0.00011021 | 7.398E-5 | 377542 |
| 1709683080 | 7.674E-5 | -6.0E-6 | -7.25 | 8.61E-5 | 0.00011217 | 7.233E-5 | 592782 |
| 1709596680 | 8.272E-5 | 7.0E-6 | 9.28 | 0.00010334 | 0.00011176 | 7.336E-5 | 386292 |
| 1709510280 | 7.546E-5 | -9.0E-6 | -10.62 | 0.00010412 | 0.00010412 | 7.373E-5 | 467268 |
| 1709423880 | 8.471E-5 | 4.5E-7 | 0.53 | 7.196E-5 | 0.00011116 | 7.156E-5 | 408652 |
| 1709337480 | 8.426E-5 | 8.0E-6 | 10.49 | 8.032E-5 | 8.757E-5 | 7.152E-5 | 486042 |
| 1709251080 | 7.628E-5 | -5.0E-6 | -6.13 | 7.391E-5 | 8.793E-5 | 6.36E-5 | 240816 |
| 1709164680 | 8.161E-5 | 1.2E-5 | 17.29 | 7.532E-5 | 8.687E-5 | 6.212E-5 | 708411 |
| 1709078280 | 6.94E-5 | 3.0E-6 | 4.50 | 6.334E-5 | 8.794E-5 | 6.253E-5 | 435707 |
| 1708991880 | 6.669E-5 | -2.0E-5 | -22.95 | 7.739E-5 | 8.747E-5 | 6.212E-5 | 551025 |
| 1708905480 | 8.714E-5 | -1.7E-5 | -16.37 | 7.299E-5 | 9.927E-5 | 6.571E-5 | 442423 |
| 1708819080 | 0.00010385 | 6.0E-6 | 6.14 | 8.904E-5 | 0.00010781 | 6.315E-5 | 404286 |
| 1708732680 | 9.774E-5 | 1.7E-5 | 21.02 | 9.891E-5 | 0.00010624 | 6.284E-5 | 463420 |
| 1708646280 | 8.086E-5 | 9.0E-6 | 12.47 | 7.06E-5 | 0.00010219 | 6.262E-5 | 467118 |
| 1708559880 | 7.218E-5 | -2.0E-6 | -2.70 | 0.00010794 | 0.00010794 | 6.651E-5 | 457095 |
| 1708473480 | 7.418E-5 | -3.5E-5 | -32.04 | 9.509E-5 | 0.00010843 | 6.23E-5 | 375439 |
| 1708387080 | 0.00010925 | 6.0E-6 | 5.82 | 9.214E-5 | 0.0001126 | 6.711E-5 | 431701 |
| 1708300680 | 0.00010316 | 2.0E-5 | 24.12 | 0.00010777 | 0.00010777 | 6.512E-5 | 485614 |
| 1708214280 | 8.293E-5 | -1.5E-5 | -15.35 | 8.95E-5 | 0.000124 | 6.436E-5 | 400871 |
| 1708127880 | 9.77E-5 | 2.3E-5 | 30.84 | 9.104E-5 | 0.00012338 | 7.648E-5 | 307923 |
| 1708041480 | 7.458E-5 | 0 | 0.00 | 0.00010087 | 0.00012243 | 7.458E-5 | 478164 |
| 1707955080 | 7.458E-5 | -3.3E-5 | -30.72 | 0.00010263 | 0.00011572 | 7.458E-5 | 507463 |
| 1707868680 | 0.00010743 | 3.0E-6 | 2.87 | 0.00010468 | 0.00012306 | 7.463E-5 | 288080 |
| 1707782280 | 0.00010442 | -1.3E-5 | -11.08 | 0.00010721 | 0.00011871 | 7.376E-5 | 307319 |
| 1707695880 | 0.00011737 | 3.1E-5 | 35.93 | 0.00010771 | 0.00012336 | 7.274E-5 | 312947 |
| 1707609480 | 8.627E-5 | -3.0E-5 | -25.72 | 9.028E-5 | 0.00011944 | 7.398E-5 | 322467 |
| 1707523080 | 0.00011662 | 2.6E-5 | 28.65 | 0.00010709 | 0.00012305 | 7.292E-5 | 362999 |
| 1707436680 | 9.074E-5 | -1.6E-5 | -14.98 | 0.00010697 | 0.00012392 | 7.21E-5 | 318661 |
| 1707350280 | 0.00010683 | 8.0E-6 | 8.07 | 0.00011095 | 0.0001199 | 7.416E-5 | 359428 |
| 1707263880 | 9.915E-5 | 2.6E-5 | 35.58 | 0.00012291 | 0.00012291 | 7.958E-5 | 350562 |
| 1707177480 | 7.307E-5 | -4.4E-5 | -37.58 | 9.57E-5 | 0.00012295 | 7.21E-5 | 342186 |
| 1707091080 | 0.00011707 | 2.0E-5 | 20.54 | 9.997E-5 | 0.00012276 | 7.21E-5 | 463443 |
| 1707004680 | 9.738E-5 | 1.4E-5 | 16.87 | 8.393E-5 | 0.00012257 | 7.262E-5 | 388793 |
| 1706918280 | 8.298E-5 | -5.0E-6 | -5.71 | 0.00010577 | 0.00011765 | 7.512E-5 | 344236 |
| 1706831880 | 8.756E-5 | 1.2E-5 | 15.93 | 0.00011747 | 0.000125 | 7.337E-5 | 292275 |
| 1706745480 | 7.532E-5 | -2.2E-5 | -22.61 | 8.07E-5 | 0.00011909 | 7.315E-5 | 405870 |
| 1706659080 | 9.732E-5 | 4.0E-8 | 0.04 | 9.823E-5 | 0.00011824 | 7.493E-5 | 407467 |
| 1706572680 | 9.728E-5 | 8.2E-7 | 0.85 | 9.939E-5 | 0.00012 | 9.11E-5 | 279663 |
| 1706486280 | 9.646E-5 | -2.0E-6 | -2.03 | 0.00010396 | 0.00011353 | 9.111E-5 | 296241 |
| 1706399880 | 9.868E-5 | -3.0E-6 | -2.96 | 0.0001197 | 0.000125 | 8.141E-5 | 367162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
