We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | Coinbase | 298443.95 | /cdn/crypto/logos/exchanges/GDAX.png | $ 619,453.87 | 1716957219 | PRO/USD | https://pro.coinbase.com/trade/PRO-USD | USD | 1 | https://pro.coinbase.com/trade/PRO-USD | 89.827389939 | Recently |
| 2.08 | DigiFinex | 27281.3267 | /cdn/crypto/logos/exchanges/DGFX.png | $ 55,474.65 | 1716956793 | PRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/PRO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PRO | 8.21129184067 | 7 minutes ago |
| 3.027E-5 | HTX | 6512.08 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.201534 | 1716957225 | PROPY/BTC | https://www.huobi.com/en-us/exchange/propy_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/propy_btc | 1.96004358431 | Recently |
| 0.00054572 | Uniswap (v3) | 4.23487113 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.002323 | 1716950488 | PRO/ETH | https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220 | ETH | 4 | https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220 | 0.00127463605925 | 2 hours ago |
| 4.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | PRO/BTC | https://hitbtc.com/PRO-to-BTC | BTC | 5 | https://hitbtc.com/PRO-to-BTC | 0 | 5 hours ago |
| 0.00107999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716940920 | PRO/ETH | https://hitbtc.com/PRO-to-ETH | ETH | 6 | https://hitbtc.com/PRO-to-ETH | 0 | 5 hours ago |
| 1.63 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | PRO/USDT | https://exchange.latoken.com/exchange/PRO-USDT | USDT | 7 | https://exchange.latoken.com/exchange/PRO-USDT | 0 | 5 hours ago |
| 0.0012535 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1716940929 | PRO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO | ETH | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO | 0 | 5 hours ago |
| 0.00046623 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | PROPY/ETH | https://www.huobi.com/en-us/exchange/propy_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/propy_eth | 0 | 5 hours ago |
| 4.5E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716940929 | PRO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.44 | -0.36 | -14.7540983607 | 2.12 | 2.45 | 418844.43 | CX |
| 4 | 2.52 | -0.44 | -17.4603174603 | 2.12 | 3.33 | 493780.372143 | CX |
| 12 | 0.5297 | 1.5503 | 292.675099113 | 0.4966 | 3.98 | 2020483.88321 | CX |
| 26 | 0.3308 | 1.7492 | 528.778718259 | 0.012 | 3.98 | 1248677.16628 | CX |
| 52 | 0.34 | 1.74 | 511.764705882 | 0.01 | 3.98 | 742698.201144 | CX |
| 156 | 0.79072145 | 1.28927855 | 163.050913821 | 0.004 | 4.83 | 495995.576747 | CX |
| 260 | 0.20620399 | 1.87379601 | 908.70987026 | 0.00294476 | 4.83 | 420764.95882 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 2.14 | -0.07 | -3.17 | 2.21 | 2.24 | 2.12 | 439802 |
| 1716853800 | 2.21 | -0.05 | -2.21 | 2.25 | 2.27 | 2.17 | 506231 |
| 1716767400 | 2.26 | 0 | 0.00 | 2.27 | 2.3 | 2.25 | 224660 |
| 1716681000 | 2.26 | -0.03 | -1.31 | 2.3 | 2.31 | 2.23 | 330331 |
| 1716594600 | 2.29 | 0.06 | 2.69 | 2.27 | 2.3 | 2.17 | 327428 |
| 1716508200 | 2.23 | -0.14 | -5.91 | 2.35 | 2.4 | 2.17 | 590891 |
| 1716421800 | 2.37 | -0.08 | -3.27 | 2.44 | 2.45 | 2.31 | 512565 |
| 1716335400 | 2.45 | -0.06 | -2.39 | 2.5 | 2.53 | 2.4 | 579013 |
| 1716249000 | 2.51 | 0.13 | 5.46 | 2.39 | 2.55 | 2.39 | 557228 |
| 1716162600 | 2.38 | -0.21 | -8.11 | 2.6 | 2.62 | 2.35 | 269749 |
| 1716076200 | 2.59 | 0.03 | 1.17 | 2.58 | 2.66 | 2.56 | 221200 |
| 1715989800 | 2.56 | 0.05 | 1.99 | 2.53 | 2.61 | 2.5 | 327066 |
| 1715903400 | 2.51 | -0.01 | -0.40 | 2.52 | 2.7 | 2.47 | 529828 |
| 1715817000 | 2.52 | 0.19 | 8.15 | 2.34 | 2.54 | 2.33 | 429153 |
| 1715730600 | 2.33 | -0.14 | -5.67 | 2.47 | 2.56 | 2.31 | 392552 |
| 1715644200 | 2.47 | -0.01 | -0.40 | 2.48 | 2.6 | 2.37 | 368048 |
| 1715557800 | 2.48 | -0.01 | -0.40 | 2.5 | 2.53 | 2.44 | 200847 |
| 1715471400 | 2.49 | -0.04 | -1.58 | 2.52 | 2.54 | 2.47 | 220042 |
| 1715385000 | 2.53 | -0.16 | -5.95 | 2.69 | 2.71 | 2.51 | 315085 |
| 1715298600 | 2.69 | 0.11 | 4.26 | 2.58 | 2.73 | 2.56 | 415629 |
| 1715212200 | 2.58 | -0.04 | -1.53 | 2.62 | 2.86 | 2.56 | 505913 |
| 1715125800 | 2.62 | -0.18 | -6.43 | 2.79 | 2.88 | 2.6 | 457983 |
| 1715039400 | 2.8 | -0.12 | -4.11 | 2.93 | 2.99 | 2.72 | 956007 |
| 1714953000 | 2.92 | -0.36 | -10.98 | 3.3 | 3.33 | 2.88 | 775391 |
| 1714866600 | 3.28 | 0.34 | 11.56 | 2.95 | 3.32 | 2.93 | 1052642 |
| 1714780200 | 2.94 | 0.23 | 8.49 | 2.68 | 2.95 | 2.58 | 672799 |
| 1714693800 | 2.71 | 0.19 | 7.54 | 2.55 | 2.84 | 2.45 | 608266 |
| 1714607400 | 2.52 | 0 | 0.00 | 2.52 | 2.58 | 2.3 | 1039488 |
| 1714521000 | 2.52 | 0.05 | 2.02 | 2.46 | 2.8 | 2.33 | 1607377 |
| 1714434600 | 2.47 | -0.24 | -8.86 | 2.92 | 3.39 | 2.26 | 2408903 |
| 1714348200 | 2.71 | -0.06 | -2.17 | 2.76 | 2.81 | 2.7 | 252796 |
| 1714261800 | 2.77 | -0.22 | -7.36 | 2.99 | 2.99 | 2.66 | 700342 |
| 1714175400 | 2.99 | -0.02 | -0.66 | 3 | 3.05 | 2.98 | 422710 |
| 1714089000 | 3.01 | 0.01 | 0.33 | 3.01 | 3.15 | 2.9 | 739862 |
| 1714002600 | 3 | 0.09 | 3.09 | 2.92 | 3.39 | 2.81 | 1359089 |
| 1713916200 | 2.91 | -0.17 | -5.52 | 3.08 | 3.26 | 2.91 | 950860 |
| 1713829800 | 3.08 | -0.15 | -4.64 | 3.21 | 3.34 | 3 | 808365 |
| 1713743400 | 3.23 | -0.1 | -3.00 | 3.32 | 3.42 | 3.1 | 1042471 |
| 1713657000 | 3.33 | -0.21 | -5.93 | 3.52 | 3.75 | 3.29 | 1315890 |
| 1713570600 | 3.54 | 0.34 | 10.63 | 3.22 | 3.83 | 2.86 | 3309098 |
| 1713484200 | 3.2 | 0.7 | 28.00 | 2.48 | 3.45 | 2.41 | 1721459 |
| 1713397800 | 2.5 | -0.25 | -9.09 | 2.77 | 2.85 | 2.25 | 1552723 |
| 1713311400 | 2.75 | -0.29 | -9.54 | 3.07 | 3.24 | 2.7 | 1393808 |
| 1713225000 | 3.04 | -0.28 | -8.43 | 3.32 | 3.59 | 2.99 | 975404 |
| 1713138600 | 3.32 | 0 | 0.00 | 3.33 | 3.47 | 2.87 | 1455157 |
| 1713052200 | 3.32 | -0.38 | -10.27 | 3.77 | 3.83 | 2.95 | 2472389 |
| 1712965800 | 3.7 | 0.11 | 3.06 | 3.59 | 3.98 | 2.94 | 4318031 |
| 1712879400 | 3.59 | 0.69 | 23.79 | 2.98 | 3.9 | 2.93 | 5060435 |
| 1712793000 | 2.9 | 0.17 | 6.23 | 2.71 | 2.92 | 2.55 | 1439805 |
| 1712706600 | 2.73 | 0.09 | 3.41 | 2.64 | 2.79 | 2.49 | 1393596 |
| 1712620200 | 2.64 | -0.06 | -2.22 | 2.72 | 2.9 | 2.54 | 1938574 |
| 1712533800 | 2.7 | 0.59 | 27.96 | 2.12 | 2.78 | 2.1 | 3003242 |
| 1712447400 | 2.11 | 0.02 | 0.96 | 2.07 | 2.15 | 2.06 | 419410 |
| 1712361000 | 2.09 | -0.1 | -4.57 | 2.21 | 2.23 | 2.03 | 800769 |
| 1712274600 | 2.19 | 0.03 | 1.39 | 2.17 | 2.32 | 2.1 | 1209962 |
| 1712188200 | 2.16 | -0.08 | -3.57 | 2.27 | 2.35 | 2.11 | 1181361 |
| 1712101800 | 2.24 | 0.18 | 8.74 | 2.08 | 2.67 | 1.98 | 4639007 |
| 1712015400 | 2.06 | -0.19 | -8.44 | 2.24 | 2.26 | 1.97 | 1493170 |
| 1711929000 | 2.25 | 0.11 | 5.14 | 2.06 | 2.35 | 2.02 | 2355435 |
| 1711842600 | 2.14 | 0.22 | 11.46 | 1.88 | 2.35 | 1.81 | 2592062 |
| 1711756200 | 1.92 | -0.29 | -13.12 | 2.23 | 2.48 | 1.82 | 2787383 |
| 1711669800 | 2.21 | -0.12 | -5.15 | 2.36 | 2.56 | 2 | 4417856 |
| 1711583400 | 2.33 | 0.74 | 46.54 | 1.59 | 2.92 | 1.59 | 14870341 |
| 1711497000 | 1.59 | 0.45 | 39.47 | 1.15 | 1.67 | 1.15 | 3913702 |
| 1711410600 | 1.14 | 0 | 0.00 | 1.14 | 1.22 | 1.1 | 1692344 |
| 1711324200 | 1.14 | 0.06 | 5.56 | 1.08 | 1.24 | 1.05 | 1263246 |
| 1711237800 | 1.08 | -0.05 | -4.42 | 1.12 | 1.15 | 1.04 | 981928 |
| 1711151400 | 1.13 | -0.03 | -2.59 | 1.17 | 1.3 | 1.12 | 1019920 |
| 1711065000 | 1.16 | -0.04 | -3.33 | 1.2 | 1.3 | 1.14 | 1838557 |
| 1710978600 | 1.2 | -0.08 | -6.25 | 1.26 | 1.34 | 1.09 | 4368396 |
| 1710892200 | 1.28 | 0.27 | 26.73 | 1.02 | 1.58 | 1.02 | 12352888 |
| 1710805800 | 1.01 | 0.06 | 6.37 | 0.955 | 1.12 | 0.9389 | 1910098 |
| 1710719400 | 0.9495 | 0.0212 | 2.28 | 0.9549 | 1.07 | 0.923 | 3014359 |
| 1710633000 | 0.9283 | -0.1917 | -17.12 | 1.13 | 1.4 | 0.9 | 11632253 |
| 1710546600 | 1.12 | 0.37 | 50.25 | 0.7431 | 1.38 | 0.7001 | 16076297 |
| 1710460200 | 0.7454 | 0.0371 | 5.24 | 0.7081 | 0.8722 | 0.6801 | 2403033 |
| 1710373800 | 0.7083 | 0.0042 | 0.60 | 0.7001 | 0.7749 | 0.6643 | 1636367 |
| 1710287400 | 0.7041 | 0.004 | 0.57 | 0.705 | 0.725 | 0.662 | 1117874 |
| 1710201000 | 0.7001 | -0.001 | -0.14 | 0.701 | 0.7163 | 0.65 | 2043992 |
| 1710114600 | 0.7011 | -0.0576 | -7.59 | 0.7366 | 0.763 | 0.6474 | 2671865 |
| 1710028200 | 0.7587 | 0.1896 | 33.32 | 0.5671 | 0.8089 | 0.5542 | 4091808 |
| 1709941800 | 0.5691 | 0.0346 | 6.47 | 0.5346 | 0.5992 | 0.5321 | 990620 |
| 1709855400 | 0.5345 | -0.013 | -2.37 | 0.5405 | 0.637 | 0.51 | 1223926 |
| 1709769000 | 0.5475 | 0.0178 | 3.36 | 0.5297 | 0.61 | 0.4966 | 1242153 |
| 1709682600 | 0.5297 | -0.0128 | -2.36 | 0.542 | 0.599 | 0.4977 | 1168817 |
| 1709596200 | 0.5425 | -0.0105 | -1.90 | 0.5522 | 0.6677 | 0.5364 | 1616913 |
| 1709509800 | 0.553 | 0.0184 | 3.44 | 0.5347 | 0.6409 | 0.5228 | 1359192 |
| 1709423400 | 0.5346 | 0.0213 | 4.15 | 0.5122 | 0.56 | 0.5091 | 984282 |
| 1709337000 | 0.5133 | 0.009 | 1.78 | 0.5037 | 0.5872 | 0.5018 | 586443 |
| 1709250600 | 0.5043 | 0.0027 | 0.54 | 0.5019 | 0.5602 | 0.4894 | 516890 |
|
PRO/BTC 0.00003027 BTC
-3.72%
|
PRO/EUR 1.92 €
-3.02%
|
|
PRO/USD $ 2.08
-3.26%
|
PRO/GBP £ 1.61
-4.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
