We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-7 | Gate.io | 20074868.2235 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.03 | 1717217112 | VIDYX/ETH | https://gate.io/trade/VIDYX_ETH | ETH | 1 | https://gate.io/trade/VIDYX_ETH | 51.7690229502 | 14 hours ago |
| 0.000415 | Gate.io | 18702893.2243 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,751.16 | 1717264500 | VIDYX/USDT | https://gate.io/trade/VIDYX_USDT | USDT | 2 | https://gate.io/trade/VIDYX_USDT | 48.2309770498 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00037222 | 7.55E-6 | 2.02837031863 | 0.0003712 | 0.00041974 | 28770650.4434 | CX |
| 4 | 0.00034118 | 3.859E-5 | 11.3107450613 | 0.00033315 | 0.00089647 | 26099945.2642 | CX |
| 12 | 0.00077843 | -0.00039866 | -51.2133396709 | 0.00033315 | 0.00141048 | 23824701.0044 | CX |
| 26 | 0.00036922 | 1.055E-5 | 2.85737500677 | 0.00033315 | 0.00144342 | 23735982.5036 | CX |
| 52 | 0.00074975 | -0.00036998 | -49.3471157052 | 0.00027307 | 0.00144342 | 25897884.8507 | CX |
| 156 | 0.36598686 | -0.36560709 | -99.8962339795 | 0.00027307 | 1.26607117 | 18360789.0639 | CX |
| 260 | 0.15633466 | -0.15595489 | -99.7570788205 | 0.00027307 | 1.8360006 | 16671469.8926 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00041395 | 3.9E-5 | 10.41 | 0.00037448 | 0.00041431 | 0.00037225 | 25075051 |
| 1717113000 | 0.00037462 | -4.0E-5 | -9.66 | 0.00041433 | 0.00041771 | 0.00037208 | 25239546 |
| 1717026600 | 0.00041417 | 3.0E-5 | 7.80 | 0.00038402 | 0.00041974 | 0.0003743 | 23625459 |
| 1716940200 | 0.00038443 | -5.0E-6 | -1.28 | 0.00038849 | 0.00039241 | 0.00037702 | 24831224 |
| 1716853800 | 0.0003894 | 7.0E-6 | 1.83 | 0.00040351 | 0.00040866 | 0.00038612 | 51106738 |
| 1716767400 | 0.00038248 | 8.0E-6 | 2.13 | 0.00037501 | 0.00038799 | 0.00037322 | 25151801 |
| 1716681000 | 0.00037473 | 2.0E-6 | 0.54 | 0.00037222 | 0.00037744 | 0.0003712 | 26364730 |
| 1716594600 | 0.00037293 | -3.0E-6 | -0.80 | 0.00037703 | 0.00041272 | 0.00036724 | 25565865 |
| 1716508200 | 0.00037583 | -3.6E-5 | -8.75 | 0.00041111 | 0.00043252 | 0.000357 | 24739973 |
| 1716421800 | 0.00041162 | -4.3E-5 | -9.45 | 0.00045472 | 0.00045635 | 0.00040205 | 22520587 |
| 1716335400 | 0.00045507 | 5.2E-5 | 12.91 | 0.00040351 | 0.00048871 | 0.00039952 | 22288250 |
| 1716249000 | 0.00040265 | 4.0E-6 | 1.00 | 0.0004888 | 0.0008624 | 0.00039301 | 35956270 |
| 1716162600 | 0.00039889 | -7.0E-6 | -1.72 | 0.00040595 | 0.00043139 | 0.00039757 | 23614103 |
| 1716076200 | 0.00040615 | -2.6E-5 | -6.01 | 0.00043271 | 0.00044061 | 0.0004042 | 23551339 |
| 1715989800 | 0.00043245 | -3.8E-5 | -8.07 | 0.00047075 | 0.00047365 | 0.00042779 | 22066321 |
| 1715903400 | 0.0004709 | 4.6E-5 | 10.82 | 0.00042513 | 0.00050215 | 0.00041982 | 20327652 |
| 1715817000 | 0.00042525 | -7.0E-6 | -1.62 | 0.00043286 | 0.0004428 | 0.0004111 | 23516551 |
| 1715730600 | 0.00043237 | 2.0E-5 | 4.84 | 0.00041254 | 0.00043753 | 0.00040331 | 23269175 |
| 1715644200 | 0.0004128 | -2.7E-5 | -6.14 | 0.0004888 | 0.00082014 | 0.00040904 | 33398651 |
| 1715557800 | 0.00043944 | 3.0E-6 | 0.69 | 0.00043694 | 0.00044248 | 0.00040926 | 22606374 |
| 1715471400 | 0.00043642 | -1.5E-7 | -0.03 | 0.00043706 | 0.00044118 | 0.00043339 | 23565990 |
| 1715385000 | 0.00043657 | 1.2E-5 | 2.82 | 0.00042417 | 0.00045455 | 0.00041849 | 22389206 |
| 1715298600 | 0.00042487 | 9.0E-6 | 2.16 | 0.00041652 | 0.000428 | 0.00039046 | 22959614 |
| 1715212200 | 0.00041619 | -6.0E-6 | -1.42 | 0.00042173 | 0.00045415 | 0.00038794 | 21889705 |
| 1715125800 | 0.00042254 | 8.5E-5 | 25.18 | 0.00033752 | 0.00046242 | 0.00033315 | 23874993 |
| 1715039400 | 0.00033754 | -7.0E-6 | -2.03 | 0.0004888 | 0.00089647 | 0.00033517 | 34547181 |
| 1714953000 | 0.00034491 | 2.0E-6 | 0.58 | 0.00034276 | 0.0003487 | 0.00033828 | 28669037 |
| 1714866600 | 0.00034285 | 1.0E-6 | 0.29 | 0.00034118 | 0.00034827 | 0.00034061 | 28087068 |
| 1714780200 | 0.00034158 | -1.7E-5 | -4.74 | 0.00035872 | 0.00037041 | 0.00033702 | 27213887 |
| 1714693800 | 0.00035873 | -2.9E-5 | -7.49 | 0.00038688 | 0.00038703 | 0.00035204 | 25463603 |
| 1714607400 | 0.00038733 | -5.0E-6 | -1.27 | 0.00039146 | 0.00039253 | 0.00034704 | 27229036 |
| 1714521000 | 0.00039281 | -2.5E-5 | -5.98 | 0.0004171 | 0.00042151 | 0.00037931 | 23531640 |
| 1714434600 | 0.00041799 | 2.6E-5 | 6.64 | 0.0004888 | 0.00089343 | 0.00040582 | 40343028 |
| 1714348200 | 0.00039185 | -3.1E-5 | -7.33 | 0.00042296 | 0.00043108 | 0.00039024 | 24125987 |
| 1714261800 | 0.00042295 | 1.6E-5 | 3.93 | 0.00040711 | 0.00042639 | 0.00040045 | 24710539 |
| 1714175400 | 0.00040669 | -3.5E-5 | -7.92 | 0.00044173 | 0.00047156 | 0.00040349 | 22492507 |
| 1714089000 | 0.00044201 | -2.8E-5 | -5.95 | 0.00047093 | 0.00047504 | 0.0004304 | 21437824 |
| 1714002600 | 0.00047023 | -1.3E-5 | -2.69 | 0.00048335 | 0.00048724 | 0.00044214 | 22105445 |
| 1713916200 | 0.00048286 | 3.0E-6 | 0.62 | 0.00047996 | 0.00048942 | 0.00045117 | 22372028 |
| 1713829800 | 0.00048016 | 8.0E-6 | 1.69 | 0.0004888 | 0.0009044 | 0.0004756 | 32288442 |
| 1713743400 | 0.00047216 | -5.8E-7 | -0.12 | 0.00047245 | 0.00047946 | 0.00046796 | 21622936 |
| 1713657000 | 0.00047274 | -1.8E-5 | -3.67 | 0.0004888 | 0.00049244 | 0.00046338 | 19159470 |
| 1713570600 | 0.00049093 | 3.1E-5 | 6.74 | 0.00045924 | 0.00049704 | 0.00045276 | 21241521 |
| 1713484200 | 0.00046003 | -1.7E-5 | -3.56 | 0.00047831 | 0.00049034 | 0.00044877 | 20140955 |
| 1713397800 | 0.00047721 | 1.4E-5 | 3.03 | 0.00046245 | 0.00048657 | 0.00045111 | 20502241 |
| 1713311400 | 0.00046278 | -3.3E-5 | -6.65 | 0.00049549 | 0.00049988 | 0.00045023 | 19783976 |
| 1713225000 | 0.00049627 | 5.4E-5 | 12.20 | 0.00059429 | 0.00063599 | 0.00043599 | 31838490 |
| 1713138600 | 0.00044257 | -4.2E-5 | -8.67 | 0.00048128 | 0.00049573 | 0.00042736 | 18328126 |
| 1713052200 | 0.00048454 | -2.0E-6 | -0.41 | 0.00048427 | 0.00051734 | 0.00047094 | 9757074 |
| 1712965800 | 0.00048651 | -4.0E-5 | -7.60 | 0.00052556 | 0.00053492 | 0.00048651 | 15256433 |
| 1712879400 | 0.00052608 | -5.0E-6 | -0.94 | 0.00053039 | 0.0005424 | 0.00045411 | 16281464 |
| 1712793000 | 0.00053101 | -3.0E-5 | -5.34 | 0.00056087 | 0.00056827 | 0.00052037 | 14511351 |
| 1712706600 | 0.00056147 | 7.0E-6 | 1.26 | 0.00055471 | 0.00056318 | 0.00051941 | 10520440 |
| 1712620200 | 0.00055412 | 1.0E-6 | 0.18 | 0.00059429 | 0.00095908 | 0.00053379 | 29575968 |
| 1712533800 | 0.00055283 | 1.5E-5 | 2.79 | 0.00053675 | 0.00055325 | 0.00053544 | 16827285 |
| 1712447400 | 0.00053801 | -2.7E-5 | -4.78 | 0.00056336 | 0.00056939 | 0.00053412 | 14094276 |
| 1712361000 | 0.00056531 | -4.0E-7 | -0.07 | 0.00056619 | 0.00056888 | 0.00054765 | 15951261 |
| 1712274600 | 0.00056571 | 2.0E-6 | 0.35 | 0.00056187 | 0.00058127 | 0.00054316 | 15215263 |
| 1712188200 | 0.00056409 | 7.0E-6 | 1.26 | 0.00055872 | 0.00059099 | 0.00054557 | 11565461 |
| 1712101800 | 0.00055721 | -5.0E-6 | -0.89 | 0.000561 | 0.00058789 | 0.00053359 | 12919106 |
| 1712015400 | 0.00056236 | -2.0E-5 | -3.43 | 0.00059429 | 0.00098257 | 0.00054755 | 27827297 |
| 1711929000 | 0.0005828 | 2.2E-5 | 3.92 | 0.00056131 | 0.00058453 | 0.00056131 | 15645809 |
| 1711842600 | 0.00056127 | -1.0E-6 | -0.18 | 0.00056181 | 0.00057054 | 0.00055839 | 14051685 |
| 1711756200 | 0.00056252 | -4.3E-5 | -7.10 | 0.00060557 | 0.0006089 | 0.00055583 | 13823030 |
| 1711669800 | 0.00060591 | 1.2E-5 | 2.02 | 0.00059503 | 0.00064409 | 0.00056714 | 22485258 |
| 1711583400 | 0.00059397 | -1.6E-5 | -2.62 | 0.00060984 | 0.00062306 | 0.0005887 | 21060101 |
| 1711497000 | 0.00060969 | 9.3E-7 | 0.15 | 0.00060903 | 0.00062483 | 0.00060333 | 23685458 |
| 1711410600 | 0.00060876 | -1.3E-5 | -2.09 | 0.00059429 | 0.00064492 | 0.00058749 | 33244792 |
| 1711324200 | 0.00062206 | -1.5E-5 | -2.35 | 0.00063579 | 0.00064424 | 0.00059702 | 23900746 |
| 1711237800 | 0.00063733 | 7.0E-6 | 1.11 | 0.00059922 | 0.00067667 | 0.00058901 | 22373346 |
| 1711151400 | 0.00063028 | 3.7E-5 | 6.23 | 0.00059429 | 0.00063599 | 0.00058749 | 22985639 |
| 1711065000 | 0.0005937 | 3.1E-5 | 5.51 | 0.00056113 | 0.00060045 | 0.00055292 | 27813503 |
| 1710978600 | 0.00056276 | 2.3E-5 | 4.26 | 0.00053709 | 0.00059792 | 0.00053618 | 26916406 |
| 1710892200 | 0.00053944 | 1.1E-5 | 2.08 | 0.00052777 | 0.00055057 | 0.00050652 | 26421930 |
| 1710805800 | 0.00052869 | -5.3E-5 | -9.12 | 0.00054186 | 0.00101483 | 0.00048951 | 37290591 |
| 1710719400 | 0.00058142 | -1.7E-5 | -2.84 | 0.00060336 | 0.00061956 | 0.00054774 | 26684552 |
| 1710633000 | 0.0005984 | -3.8E-5 | -5.97 | 0.00063695 | 0.00067309 | 0.00059198 | 24638401 |
| 1710546600 | 0.00063602 | -2.4E-5 | -3.63 | 0.00054186 | 0.00067649 | 0.00048951 | 40999493 |
| 1710460200 | 0.00066035 | -2.1E-5 | -3.08 | 0.00068039 | 0.0007209 | 0.00063285 | 24117519 |
| 1710373800 | 0.00068112 | 6.0E-6 | 0.89 | 0.00067606 | 0.00069341 | 0.00067012 | 23347021 |
| 1710287400 | 0.00067548 | -5.7E-5 | -7.78 | 0.00073323 | 0.00073663 | 0.00065504 | 24098778 |
| 1710201000 | 0.00073256 | 3.3E-5 | 4.72 | 0.00054186 | 0.00073618 | 0.00048951 | 38922958 |
| 1710114600 | 0.00069935 | -0.000163 | -18.91 | 0.00086039 | 0.00094797 | 0.0006849 | 19974816 |
| 1710028200 | 0.00086187 | 8.3E-5 | 10.66 | 0.00077843 | 0.00141048 | 0.00074435 | 19760195 |
| 1709941800 | 0.0007786 | 6.0E-6 | 0.78 | 0.00077495 | 0.0007917 | 0.00072776 | 20942546 |
| 1709855400 | 0.00077273 | 1.0E-5 | 1.31 | 0.0007647 | 0.00080486 | 0.00075652 | 19844938 |
| 1709769000 | 0.00076256 | -5.3E-5 | -6.50 | 0.00081875 | 0.00082707 | 0.0007612 | 19830506 |
| 1709682600 | 0.00081593 | -1.9E-5 | -2.27 | 0.00083577 | 0.00086443 | 0.00078677 | 16914253 |
| 1709596200 | 0.00083529 | 3.4E-5 | 4.24 | 0.00054186 | 0.00091483 | 0.00048951 | 29796323 |
| 1709509800 | 0.00080114 | 1.4E-5 | 1.78 | 0.00078677 | 0.00092904 | 0.00078376 | 18929777 |
| 1709423400 | 0.00078708 | -0.000174 | -18.10 | 0.000961 | 0.00096835 | 0.00078368 | 17500493 |
| 1709337000 | 0.00096124 | 8.9E-5 | 10.20 | 0.00086913 | 0.00106509 | 0.0008391 | 15230032 |
|
VIDYX/BTC 0.00000004 BTC
+0.00%
|
VIDYX/EUR 0.000484 €
+0.00%
|
|
VIDYX/USD $ 0.000380
+1.02%
|
VIDYX/GBP £ 0.000574
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
