SPEUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
May 22 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
May 21 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
May 20 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
May 19 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
May 18 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
May 17 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
May 16 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
May 15 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
May 14 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
May 13 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
May 12 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
May 11 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
May 10 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
May 09 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
May 08 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
May 07 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
May 06 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
May 05 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
May 04 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
May 03 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
May 02 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
May 01 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Apr 30 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Apr 29 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Apr 28 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Apr 27 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Apr 26 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Apr 25 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Apr 24 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Apr 23 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Apr 22 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Apr 21 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Apr 20 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Apr 19 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Apr 18 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Apr 17 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Apr 16 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Apr 15 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Apr 14 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Apr 13 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Apr 12 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Apr 11 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Apr 10 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Apr 09 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Apr 08 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Apr 07 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Apr 06 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Apr 05 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Apr 04 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Apr 03 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Apr 02 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Apr 01 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Mar 31 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Mar 30 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Mar 29 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Mar 28 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Mar 27 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Mar 26 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Mar 25 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Mar 24 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Mar 23 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Mar 22 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Mar 21 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Mar 20 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Mar 19 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Mar 18 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Mar 17 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Mar 16 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Mar 15 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Mar 14 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Mar 13 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Mar 12 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Mar 11 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Mar 10 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Mar 09 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Mar 08 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Mar 07 2024 | 0.008664 | 0.00 | 0.00% | 0.008664 | 0.008664 | 0.008664 | 0.00 |
Mar 06 2024 | 0.008664 | 0.000033 | 0.38% | 0.008594 | 0.00867 | 0.008405 | 227,855.00 |
Mar 05 2024 | 0.008631 | -0.000571 | -6.21% | 0.009204 | 0.011095 | 0.008181 | 1,386,576.00 |
Mar 04 2024 | 0.009202 | 0.004747 | 106.55% | 0.009136 | 0.009244 | 0.00908 | 262,994.00 |
Mar 03 2024 | 0.004455 | 0.00 | 0.00% | 0.004455 | 0.004455 | 0.004455 | 0.00 |
Mar 02 2024 | 0.004455 | 0.00 | 0.00% | 0.004455 | 0.004455 | 0.004455 | 0.00 |
Mar 01 2024 | 0.004455 | 0.00 | 0.00% | 0.004455 | 0.004455 | 0.004455 | 0.00 |
Feb 29 2024 | 0.004455 | -0.004822 | -51.98% | 0.009183 | 0.009237 | 0.004455 | 304,295.00 |
Feb 28 2024 | 0.009277 | 0.0003 | 3.34% | 0.008982 | 0.009647 | 0.008975 | 851,527.00 |
Feb 27 2024 | 0.008977 | 0.00034 | 3.94% | 0.008779 | 0.009152 | 0.008779 | 622,537.00 |
Feb 26 2024 | 0.008637 | -0.000047 | -0.54% | 0.008489 | 0.008637 | 0.00578 | 24,408.00 |
Feb 25 2024 | 0.008684 | 0.00 | 0.00% | 0.008684 | 0.008684 | 0.008684 | 0.00 |
Feb 24 2024 | 0.008684 | 0.000102 | 1.19% | 0.0086 | 0.008689 | 0.008511 | 631,247.00 |