We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715299080 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1715212680 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1715126280 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1715039880 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1714953480 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1714867080 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1714780680 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1714694280 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1714607880 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1714521480 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1714435080 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1714348680 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1714262280 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1714175880 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1714089480 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1714003080 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1713916680 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1713830280 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1713743880 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1713657480 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1713571080 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1713484680 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1713398280 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1713311880 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1713225480 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1713139080 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1713052680 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1712966280 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1712879880 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1712793480 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1712707080 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1712620680 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1712534280 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1712447880 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1712361480 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1712275080 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1712188680 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1712102280 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1712015880 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1711929480 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1711843080 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1711756680 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1711670280 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1711583880 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1711497480 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1711411080 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1711324680 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1711238280 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1711151880 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1711065480 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1710979080 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1710892680 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1710806280 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1710719880 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1710633480 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1710547080 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1710460680 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1710374280 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1710287880 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1710201480 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1710115080 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1710028680 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1709942280 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1709855880 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1709769480 | 0.008664 | 3.3E-5 | 0.38 | 0.008594 | 0.00867 | 0.008405 | 227855 |
| 1709683080 | 0.008631 | -0.000571 | -6.21 | 0.009204 | 0.011095 | 0.008181 | 1386576 |
| 1709596680 | 0.009202 | 0.004747 | 106.55 | 0.009136 | 0.009244 | 0.00908 | 262994 |
| 1709510280 | 0.004455 | 0 | 0.00 | 0.004455 | 0.004455 | 0.004455 | 0 |
| 1709423880 | 0.004455 | 0 | 0.00 | 0.004455 | 0.004455 | 0.004455 | 0 |
| 1709337480 | 0.004455 | 0 | 0.00 | 0.004455 | 0.004455 | 0.004455 | 0 |
| 1709251080 | 0.004455 | -0.004822 | -51.98 | 0.009183 | 0.009237 | 0.004455 | 304295 |
| 1709164680 | 0.009277 | 0.0003 | 3.34 | 0.008982 | 0.009647 | 0.008975 | 851527 |
| 1709078280 | 0.008977 | 0.00034 | 3.94 | 0.008779 | 0.009152 | 0.008779 | 622537 |
| 1708991880 | 0.008637 | -4.7E-5 | -0.54 | 0.008489 | 0.008637 | 0.00578 | 24408 |
| 1708905480 | 0.008684 | 0 | 0.00 | 0.008684 | 0.008684 | 0.008684 | 0 |
| 1708819080 | 0.008684 | 0.000102 | 1.19 | 0.0086 | 0.008689 | 0.008511 | 631247 |
| 1708732680 | 0.008582 | -0.00014 | -1.61 | 0.008756 | 0.008802 | 0.008435 | 1550517 |
| 1708646280 | 0.008722 | 7.0E-5 | 0.81 | 0.008674 | 0.008836 | 0.008535 | 1727196 |
| 1708559880 | 0.008652 | 0.000539 | 6.64 | 0.008113 | 0.008652 | 0.0051 | 1668956 |
| 1708473480 | 0.008113 | 5.4E-5 | 0.67 | 0.008061 | 0.008254 | 0.00792 | 1829164 |
| 1708387080 | 0.008059 | 5.9E-5 | 0.74 | 0.007996 | 0.008148 | 0.007994 | 1665407 |
| 1708300680 | 0.008 | -6.9E-5 | -0.86 | 0.008058 | 0.008179 | 0.007992 | 1681017 |
| 1708214280 | 0.008069 | -0.00017 | -2.06 | 0.008235 | 0.008292 | 0.007974 | 1636665 |
| 1708127880 | 0.008239 | 0.000137 | 1.69 | 0.008102 | 0.008312 | 0.008014 | 1624010 |
| 1708041480 | 0.008102 | 0.000478 | 6.27 | 0.007624 | 0.008338 | 0.007624 | 1542228 |
| 1707955080 | 0.007624 | 0.000232 | 3.14 | 0.007394 | 0.007633 | 0.007367 | 1517945 |
| 1707868680 | 0.007392 | 6.0E-6 | 0.08 | 0.007309 | 0.007399 | 0.007275 | 516027 |
| 1707782280 | 0.007386 | 0.000104 | 1.43 | 0.00728 | 0.007386 | 0.006766 | 1289096 |
| 1707695880 | 0.007282 | -5.6E-5 | -0.76 | 0.007336 | 0.007379 | 0.007273 | 1665660 |
| 1707609480 | 0.007338 | -1.4E-5 | -0.19 | 0.007361 | 0.007393 | 0.007254 | 1620337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
