We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716508680 | 0.3575 | 0.0184 | 5.43 | 0.346 | 0.3618 | 0.3306 | 234388 |
| 1716422280 | 0.3391 | -0.0285 | -7.75 | 0.3691 | 0.3709 | 0.3312 | 202707 |
| 1716335880 | 0.3676 | -0.0009 | -0.24 | 0.3688 | 0.3766 | 0.3331 | 226552 |
| 1716249480 | 0.3685 | -0.0113 | -2.98 | 0.3789 | 0.3825 | 0.3532 | 247769 |
| 1716163080 | 0.3798 | 0.0026 | 0.69 | 0.3711 | 0.3914 | 0.3609 | 142287 |
| 1716076680 | 0.3772 | -0.003 | -0.79 | 0.3804 | 0.4088 | 0.3606 | 135949 |
| 1715990280 | 0.3802 | 0.0119 | 3.23 | 0.3687 | 0.383 | 0.3503 | 146254 |
| 1715903880 | 0.3683 | -0.0134 | -3.51 | 0.3813 | 0.3895 | 0.3592 | 138141 |
| 1715817480 | 0.3817 | -0.0108 | -2.75 | 0.3924 | 0.3932 | 0.3721 | 153983 |
| 1715731080 | 0.3925 | -0.0044 | -1.11 | 0.3971 | 0.41 | 0.382 | 169299 |
| 1715644680 | 0.3969 | 0.0025 | 0.63 | 0.394 | 0.4097 | 0.3879 | 147934 |
| 1715558280 | 0.3944 | -0.0144 | -3.52 | 0.401 | 0.4095 | 0.3705 | 81775 |
| 1715471880 | 0.4088 | 0.0059 | 1.46 | 0.4052 | 0.41 | 0.38 | 32366 |
| 1715385480 | 0.4029 | 0.0278 | 7.41 | 0.3998 | 0.4097 | 0.3827 | 25408 |
| 1715299080 | 0.3751 | 0.0002 | 0.05 | 0.3751 | 0.3798 | 0.371 | 9435 |
| 1715212680 | 0.3749 | 0.0037 | 1.00 | 0.3715 | 0.38 | 0.3452 | 57357 |
| 1715126280 | 0.3712 | -0.0179 | -4.60 | 0.3888 | 0.4 | 0.3685 | 65830 |
| 1715039880 | 0.3891 | 0.0011 | 0.28 | 0.3866 | 0.4216 | 0.372 | 50020 |
| 1714953480 | 0.388 | -0.009 | -2.27 | 0.3987 | 0.4099 | 0.3723 | 42975 |
| 1714867080 | 0.397 | 0.0057 | 1.46 | 0.391 | 0.4184 | 0.3905 | 78632 |
| 1714780680 | 0.3913 | 0.0115 | 3.03 | 0.3799 | 0.4184 | 0.3522 | 62160 |
| 1714694280 | 0.3798 | -0.0202 | -5.05 | 0.4 | 0.4001 | 0.3515 | 79226 |
| 1714607880 | 0.4 | -0.006 | -1.48 | 0.4005 | 0.419 | 0.3755 | 73076 |
| 1714521480 | 0.406 | -0.0205 | -4.81 | 0.4223 | 0.435 | 0.3514 | 61535 |
| 1714435080 | 0.4265 | -0.0141 | -3.20 | 0.4403 | 0.441 | 0.3939 | 44176 |
| 1714348680 | 0.4406 | -0.001 | -0.23 | 0.4415 | 0.4421 | 0.3935 | 33949 |
| 1714262280 | 0.4416 | 0.0048 | 1.10 | 0.4281 | 0.4627 | 0.4122 | 41620 |
| 1714175880 | 0.4368 | 0.017 | 4.05 | 0.4368 | 0.4645 | 0.4166 | 72060 |
| 1714089480 | 0.4198 | -0.0317 | -7.02 | 0.4516 | 0.4647 | 0.4162 | 61685 |
| 1714003080 | 0.4515 | -0.0132 | -2.84 | 0.4609 | 0.47 | 0.4326 | 54793 |
| 1713916680 | 0.4647 | -0.0299 | -6.05 | 0.4947 | 0.4999 | 0.451 | 45416 |
| 1713830280 | 0.4946 | 0.028 | 6.00 | 0.4625 | 0.4948 | 0.4484 | 39374 |
| 1713743880 | 0.4666 | 0.0045 | 0.97 | 0.4709 | 0.4769 | 0.457 | 40008 |
| 1713657480 | 0.4621 | -0.001 | -0.22 | 0.474 | 0.477 | 0.4565 | 57645 |
| 1713571080 | 0.4631 | 0.0058 | 1.27 | 0.488 | 0.5001 | 0.457 | 83077 |
| 1713484680 | 0.4573 | -0.0128 | -2.72 | 0.4548 | 0.5187 | 0.4481 | 91378 |
| 1713398280 | 0.4701 | 0.0055 | 1.18 | 0.4642 | 0.495 | 0.4326 | 92575 |
| 1713311880 | 0.4646 | 0.0386 | 9.06 | 0.4208 | 0.492 | 0.4012 | 107080 |
| 1713225480 | 0.426 | -0.0074 | -1.71 | 0.4331 | 0.455 | 0.4002 | 153178 |
| 1713139080 | 0.4334 | 0.0384 | 9.72 | 0.4225 | 0.4339 | 0.393 | 170020 |
| 1713052680 | 0.395 | -0.0411 | -9.42 | 0.4213 | 0.445 | 0.393 | 154080 |
| 1712966280 | 0.4361 | -0.0065 | -1.47 | 0.4427 | 0.4499 | 0.4 | 101839 |
| 1712879880 | 0.4426 | -0.0011 | -0.25 | 0.4213 | 0.467 | 0.4 | 100520 |
| 1712793480 | 0.4437 | 0.0195 | 4.60 | 0.3899 | 0.46 | 0.3571 | 136260 |
| 1712707080 | 0.4242 | -0.0082 | -1.90 | 0.4413 | 0.4425 | 0.3582 | 103672 |
| 1712620680 | 0.4324 | -0.0087 | -1.97 | 0.4371 | 0.4859 | 0.4315 | 71507 |
| 1712534280 | 0.4411 | -0.0404 | -8.39 | 0.4809 | 0.486 | 0.4315 | 58252 |
| 1712447880 | 0.4815 | 0.0241 | 5.27 | 0.4535 | 0.4999 | 0.441 | 65526 |
| 1712361480 | 0.4574 | 0.0148 | 3.34 | 0.4801 | 0.5003 | 0.42 | 119390 |
| 1712275080 | 0.4426 | 0.0146 | 3.41 | 0.4299 | 0.51 | 0.4111 | 95265 |
| 1712188680 | 0.428 | -0.0499 | -10.44 | 0.4375 | 0.4778 | 0.4067 | 134818 |
| 1712102280 | 0.4779 | 0.0168 | 3.64 | 0.466 | 0.4968 | 0.3964 | 125273 |
| 1712015880 | 0.4611 | -0.0602 | -11.55 | 0.5238 | 0.5501 | 0.4343 | 105546 |
| 1711929480 | 0.5213 | -0.0305 | -5.53 | 0.5517 | 0.552 | 0.4843 | 62859 |
| 1711843080 | 0.5518 | -0.0513 | -8.51 | 0.5964 | 0.605 | 0.5001 | 58073 |
| 1711756680 | 0.6031 | -0.0028 | -0.46 | 0.6051 | 0.606 | 0.5602 | 68232 |
| 1711670280 | 0.6059 | -0.0081 | -1.32 | 0.6062 | 0.62 | 0.58 | 81132 |
| 1711583880 | 0.614 | -0.0008 | -0.13 | 0.615 | 0.6349 | 0.5559 | 72790 |
| 1711497480 | 0.6148 | -0.0084 | -1.35 | 0.6235 | 0.635 | 0.591 | 78861 |
| 1711411080 | 0.6232 | -0.0104 | -1.64 | 0.6331 | 0.635 | 0.6097 | 98053 |
| 1711324680 | 0.6336 | -0.0166 | -2.55 | 0.651 | 0.661 | 0.6102 | 47066 |
| 1711238280 | 0.6502 | -0.0098 | -1.48 | 0.6602 | 0.661 | 0.5999 | 62303 |
| 1711151880 | 0.66 | -0.0194 | -2.86 | 0.6794 | 0.68 | 0.623 | 73769 |
| 1711065480 | 0.6794 | 0.0439 | 6.91 | 0.6384 | 0.68 | 0.634 | 106925 |
| 1710979080 | 0.6355 | -0.0469 | -6.87 | 0.6813 | 0.6824 | 0.634 | 134662 |
| 1710892680 | 0.6824 | -0.0119 | -1.71 | 0.6779 | 0.6945 | 0.6336 | 132683 |
| 1710806280 | 0.6943 | -0.0003 | -0.04 | 0.6934 | 0.7 | 0.6601 | 84349 |
| 1710719880 | 0.6946 | 0.001 | 0.14 | 0.6944 | 0.7119 | 0.6335 | 103537 |
| 1710633480 | 0.6936 | 0.0003 | 0.04 | 0.7034 | 0.7127 | 0.6749 | 119779 |
| 1710547080 | 0.6933 | -0.0129 | -1.83 | 0.6926 | 0.7126 | 0.6362 | 147958 |
| 1710460680 | 0.7062 | -0.0205 | -2.82 | 0.72 | 0.73 | 0.685 | 119407 |
| 1710374280 | 0.7267 | 0.0249 | 3.55 | 0.7002 | 0.7398 | 0.6901 | 131263 |
| 1710287880 | 0.7018 | -0.0237 | -3.27 | 0.7224 | 0.7292 | 0.6901 | 171335 |
| 1710201480 | 0.7255 | 0.0145 | 2.04 | 0.7107 | 0.73 | 0.6901 | 139252 |
| 1710115080 | 0.711 | -0.009 | -1.25 | 0.7199 | 0.7333 | 0.6603 | 131931 |
| 1710028680 | 0.72 | 0.0122 | 1.72 | 0.7086 | 0.7361 | 0.692 | 135176 |
| 1709942280 | 0.7078 | 0.0007 | 0.10 | 0.7178 | 0.7449 | 0.6999 | 131176 |
| 1709855880 | 0.7071 | -0.0325 | -4.39 | 0.7485 | 0.7499 | 0.7044 | 171242 |
| 1709769480 | 0.7396 | 0.0791 | 11.98 | 0.6579 | 0.755 | 0.6502 | 238427 |
| 1709683080 | 0.6605 | -0.0649 | -8.95 | 0.724 | 0.74 | 0.6502 | 151942 |
| 1709596680 | 0.7254 | -0.0136 | -1.84 | 0.7391 | 0.7799 | 0.6966 | 71735 |
| 1709510280 | 0.739 | 0.0403 | 5.77 | 0.6941 | 0.7498 | 0.6846 | 55932 |
| 1709423880 | 0.6987 | -0.0305 | -4.18 | 0.7285 | 0.74 | 0.68 | 65808 |
| 1709337480 | 0.7292 | -0.0207 | -2.76 | 0.7499 | 0.75 | 0.673 | 75964 |
| 1709251080 | 0.7499 | 0.0296 | 4.11 | 0.6945 | 0.81 | 0.6378 | 110139 |
| 1709164680 | 0.7203 | 0.0148 | 2.10 | 0.7015 | 0.7399 | 0.677 | 74458 |
| 1709078280 | 0.7055 | -0.0686 | -8.86 | 0.7703 | 0.7855 | 0.6801 | 68751 |
| 1708991880 | 0.7741 | 0.0402 | 5.48 | 0.7312 | 0.789 | 0.5 | 59593 |
| 1708905480 | 0.7339 | -0.0015 | -0.20 | 0.7227 | 0.7499 | 0.7055 | 70800 |
| 1708819080 | 0.7354 | 0.0026 | 0.35 | 0.744 | 0.79 | 0.7189 | 55457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
