We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716076680 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1715990280 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1715903880 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1715817480 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1715731080 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1715644680 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1715558280 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1715471880 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1715385480 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1715299080 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1715212680 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1715126280 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1715039880 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1714953480 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1714867080 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1714780680 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1714694280 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1714607880 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1714521480 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1714435080 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1714348680 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1714262280 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1714175880 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1714089480 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1714003080 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1713916680 | 0.162 | 0.0121 | 8.07 | 0.1318 | 0.162 | 0.1318 | 7277 |
1713830280 | 0.1499 | 0.0268 | 21.77 | 0.1226 | 0.1885 | 0.1185 | 13499 |
1713743880 | 0.1231 | 0.0303 | 32.65 | 0.0932 | 0.1295 | 0.0794 | 56981 |
1713657480 | 0.0928 | -0.0003 | -0.32 | 0.0954 | 0.0969 | 0.0901 | 19248 |
1713571080 | 0.0931 | 0.0031 | 3.44 | 0.072 | 0.0999 | 0.0675 | 44690 |
1713484680 | 0.09 | 0.0412 | 84.43 | 0.049 | 0.1 | 0.049 | 1160 |
1713398280 | 0.0488 | -0.0313 | -39.08 | 0.0992 | 0.0998 | 0.045 | 65554 |
1713311880 | 0.0801 | 0.0675 | 535.71 | 0.0124 | 0.1 | 0.0122 | 46757 |
1713225480 | 0.0126 | -0.0002 | -1.56 | 0.0122 | 0.0128 | 0.0122 | 173697 |
1713139080 | 0.0128 | 0.0002 | 1.59 | 0.0127 | 0.0128 | 0.0122 | 116232 |
1713052680 | 0.0126 | 0.0002 | 1.61 | 0.0122 | 0.0128 | 0.0122 | 122445 |
1712966280 | 0.0124 | 0.0002 | 1.64 | 0.0124 | 0.0124 | 0.0122 | 118461 |
1712879880 | 0.0122 | -0.0003 | -2.40 | 0.0123 | 0.0124 | 0.0122 | 129083 |
1712793480 | 0.0125 | -0.0002 | -1.57 | 0.0125 | 0.0128 | 0.0122 | 220345 |
1712707080 | 0.0127 | 0.0003 | 2.42 | 0.0128 | 0.0128 | 0.0122 | 107597 |
1712620680 | 0.0124 | 0.0006 | 5.08 | 0.0119 | 0.0124 | 0.0115 | 98100 |
1712534280 | 0.0118 | 0.0001 | 0.85 | 0.0118 | 0.0119 | 0.0115 | 130521 |
1712447880 | 0.0117 | 0.0008 | 7.34 | 0.0118 | 0.0118 | 0.0109 | 111260 |
1712361480 | 0.0109 | -0.0023 | -17.42 | 0.0116 | 0.0157 | 0.0109 | 171839 |
1712275080 | 0.0132 | -0.0738 | -84.83 | 0.0111 | 0.0227 | 0.0102 | 91191 |
1712188680 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1712102280 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1712015880 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1711929480 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1711843080 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1711756680 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1711670280 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1711583880 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1711497480 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1711411080 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1711324680 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1711238280 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1711151880 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1711065480 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1710979080 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1710892680 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1710806280 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1710719880 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1710633480 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1710547080 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1710460680 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1710374280 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1710287880 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1710201480 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1710115080 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1710028680 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1709942280 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1709855880 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1709769480 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1709683080 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1709596680 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1709510280 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1709423880 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1709337480 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1709251080 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1709164680 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1709078280 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1708991880 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1708905480 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1708819080 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1708732680 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1708646280 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
1708559880 | 0.087 | 0.015 | 20.83 | 0.072 | 0.088 | 0.07 | 12453 |
1708473480 | 0.072 | 0.004 | 5.88 | 0.071 | 0.073 | 0.068 | 108312 |
1708387080 | 0.068 | 0.011 | 19.30 | 0.057 | 0.074 | 0.056 | 110354 |
1708300680 | 0.057 | 0.002 | 3.64 | 0.055 | 0.058 | 0.055 | 105969 |
1708214280 | 0.055 | 0 | 0.00 | 0.055 | 0.056 | 0.054 | 108541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions