ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,156.76
0.56%
US Tech 100
17,507.20
0.51%
Dow Jones
38,788.97
0.29%
Brent Oil
83.535
0.49%
Bitcoin
64,143.05
0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. Monetha (LBank:MTHUSDT)

  6. Monetha (LBank:MTHUSDT) Historical

MTHUSDT Monetha

0.00227
0.00 (0.00%)
20:02:11 - Realtime Data

MTHUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2024 0.00227 0.00 0.00% 0.00227 0.00227 0.00227 0.00
May 04 2024 0.00227 0.00 0.00% 0.00227 0.00227 0.00227 0.00
May 03 2024 0.00227 0.00 0.00% 0.00227 0.00227 0.00227 0.00
May 02 2024 0.00227 0.00 0.00% 0.00227 0.00227 0.00227 0.00
May 01 2024 0.00227 0.00 0.00% 0.00227 0.00227 0.00227 0.00
Apr 30 2024 0.00227 0.00 0.00% 0.00227 0.00227 0.00227 0.00
Apr 29 2024 0.00227 0.00 0.00% 0.00227 0.00227 0.00227 0.00
Apr 28 2024 0.00227 0.00 0.00% 0.00227 0.00227 0.00227 0.00
Apr 27 2024 0.00227 0.00 0.00% 0.00227 0.00227 0.00227 0.00
Apr 26 2024 0.00227 0.00 0.00% 0.00227 0.00227 0.00227 0.00
Apr 25 2024 0.00227 0.00 0.00% 0.00227 0.00227 0.00227 0.00
Apr 24 2024 0.00227 0.00003 1.34% 0.00227 0.00227 0.00224 26,871.00
Apr 23 2024 0.00224 0.00 0.00% 0.00224 0.00227 0.00224 136,347.00
Apr 22 2024 0.00224 0.00 0.00% 0.00224 0.00227 0.00224 106,423.00
Apr 21 2024 0.00224 0.00 0.00% 0.00227 0.00232 0.00224 114,544.00
Apr 20 2024 0.00224 -0.0001 -4.27% 0.00233 0.00234 0.00224 162,071.00
Apr 19 2024 0.00234 0.00 0.00% 0.00234 0.00234 0.00233 126,928.00
Apr 18 2024 0.00234 0.00001 0.43% 0.00233 0.00234 0.00233 154,509.00
Apr 17 2024 0.00233 -0.00001 -0.43% 0.00234 0.00235 0.00233 176,627.00
Apr 16 2024 0.00234 -0.00001 -0.43% 0.00235 0.00235 0.00234 172,372.00
Apr 15 2024 0.00235 0.00001 0.43% 0.00235 0.00235 0.00234 252,345.00
Apr 14 2024 0.00234 0.00008 3.54% 0.0023 0.00245 0.00226 138,407.00
Apr 13 2024 0.00226 0.00 0.00% 0.0023 0.00231 0.00225 143,492.00
Apr 12 2024 0.00226 -0.00004 -1.74% 0.00226 0.0023 0.00226 196,226.00
Apr 11 2024 0.0023 0.00004 1.77% 0.0023 0.0023 0.00226 219,570.00
Apr 10 2024 0.00226 0.00012 5.61% 0.00223 0.0023 0.00216 342,821.00
Apr 09 2024 0.00214 -0.00009 -4.04% 0.00229 0.00229 0.0021 175,754.00
Apr 08 2024 0.00223 -0.00033 -12.89% 0.00229 0.00232 0.00222 164,185.00
Apr 07 2024 0.00256 -0.00019 -6.91% 0.00275 0.00275 0.00256 147,143.00
Apr 06 2024 0.00275 0.00001 0.36% 0.00274 0.00275 0.00274 137,505.00
Apr 05 2024 0.00274 0.00009 3.40% 0.00268 0.00275 0.00265 249,380.00
Apr 04 2024 0.00265 -0.00011 -3.99% 0.00277 0.00277 0.00265 146,342.00
Apr 03 2024 0.00276 0.00 0.00% 0.00276 0.00277 0.00276 169,437.00
Apr 02 2024 0.00276 0.00 0.00% 0.00277 0.00277 0.00276 142,163.00
Apr 01 2024 0.00276 0.00 0.00% 0.00276 0.00277 0.00276 255,747.00
Mar 31 2024 0.00276 -0.00001 -0.36% 0.00276 0.00277 0.00276 218,713.00
Mar 30 2024 0.00277 0.00001 0.36% 0.00276 0.00277 0.00276 129,060.00
Mar 29 2024 0.00276 -0.00001 -0.36% 0.00277 0.00288 0.00276 116,105.00
Mar 28 2024 0.00277 0.00023 9.06% 0.00254 0.00277 0.00253 125,001.00
Mar 27 2024 0.00254 -0.00011 -4.15% 0.00268 0.00268 0.00253 139,873.00
Mar 26 2024 0.00265 0.00009 3.52% 0.0026 0.0031 0.00244 179,104.00
Mar 25 2024 0.00256 0.00 0.00% 0.00256 0.0026 0.00256 301,099.00
Mar 24 2024 0.00256 0.00 0.00% 0.00256 0.0026 0.00256 163,952.00
Mar 23 2024 0.00256 -0.00027 -9.54% 0.00288 0.00309 0.00256 182,838.00
Mar 22 2024 0.00283 0.00023 8.85% 0.00256 0.00297 0.00256 166,011.00
Mar 21 2024 0.0026 -0.00011 -4.06% 0.00271 0.00274 0.00215 163,387.00
Mar 20 2024 0.00271 -0.00006 -2.17% 0.00276 0.00358 0.00271 269,833.00
Mar 19 2024 0.00277 0.00001 0.36% 0.00276 0.00277 0.00276 128,465.00
Mar 18 2024 0.00276 0.00026 10.40% 0.00276 0.00277 0.00276 117,124.00
Mar 17 2024 0.0025 0.00015 6.38% 0.00218 0.0025 0.00217 184,117.00
Mar 16 2024 0.00235 -0.00141 -37.50% 0.00358 0.00358 0.00216 167,448.00
Mar 15 2024 0.00376 0.0016 74.07% 0.00217 0.00376 0.00217 749,908.00
Mar 14 2024 0.00216 -0.0004 -15.63% 0.0025 0.0025 0.00211 922,528.00
Mar 13 2024 0.00256 0.00022 9.40% 0.00241 0.00388 0.00233 995,368.00
Mar 12 2024 0.00234 -0.00042 -15.22% 0.00277 0.00277 0.00209 1,281,537.00
Mar 11 2024 0.00276 -0.00055 -16.62% 0.00326 0.00331 0.00274 1,491,698.00
Mar 10 2024 0.00331 -0.00271 -45.02% 0.00569 0.00569 0.00321 2,583,798.00
Mar 09 2024 0.00602 -0.00028 -4.44% 0.00602 0.00602 0.00465 1,357,072.00
Mar 08 2024 0.0063 0.00236 59.90% 0.00391 0.00658 0.0039 1,214,732.00
Mar 07 2024 0.00394 -0.00005 -1.25% 0.00401 0.00401 0.00389 2,050,325.00
Mar 06 2024 0.00399 0.00 0.00% 0.00399 0.00401 0.00399 1,455,051.00
Mar 05 2024 0.00399 -0.00005 -1.24% 0.00405 0.00405 0.00399 1,434,501.00
Mar 04 2024 0.00404 -0.00001 -0.25% 0.00405 0.00408 0.00403 710,275.00
Mar 03 2024 0.00405 0.00 0.00% 0.00405 0.00408 0.00405 720,157.00
Mar 02 2024 0.00405 -0.00003 -0.74% 0.00407 0.00408 0.00405 899,849.00
Mar 01 2024 0.00408 0.00003 0.74% 0.00407 0.00408 0.00405 872,468.00
Feb 29 2024 0.00405 0.0003 8.00% 0.00375 0.00409 0.00374 624,281.00
Feb 28 2024 0.00375 -0.00002 -0.53% 0.00377 0.0038 0.00375 758,168.00
Feb 27 2024 0.00377 0.00042 12.54% 0.00336 0.0038 0.00321 1,090,478.00
Feb 26 2024 0.00335 0.00025 8.06% 0.00311 0.00377 0.0031 1,163,121.00
Feb 25 2024 0.0031 0.00036 13.14% 0.00271 0.00319 0.00271 1,615,982.00
Feb 24 2024 0.00274 0.00015 5.79% 0.00259 0.00289 0.00253 1,253,318.00
Feb 23 2024 0.00259 -0.00017 -6.16% 0.00277 0.00289 0.00247 1,214,647.00
Feb 22 2024 0.00276 -0.00001 -0.36% 0.00277 0.00294 0.00244 1,210,225.00
Feb 21 2024 0.00277 -0.00007 -2.46% 0.00285 0.00289 0.00262 1,252,136.00
Feb 20 2024 0.00284 0.00022 8.40% 0.00263 0.00292 0.00262 1,492,861.00
Feb 19 2024 0.00262 -0.00008 -2.96% 0.0027 0.00271 0.00262 1,170,859.00
Feb 18 2024 0.0027 0.00001 0.37% 0.00269 0.00271 0.00214 520,044.00
Feb 17 2024 0.00269 0.00049 22.27% 0.00268 0.0027 0.00268 991,287.00
Feb 16 2024 0.0022 -0.00003 -1.35% 0.00237 0.00254 0.0022 971,570.00
Feb 15 2024 0.00223 -0.00031 -12.20% 0.00248 0.00248 0.00221 1,352,458.00
Feb 14 2024 0.00254 0.00025 10.92% 0.00225 0.00254 0.0021 1,218,390.00
Feb 13 2024 0.00229 0.00002 0.88% 0.00223 0.00232 0.00217 1,334,448.00
Feb 12 2024 0.00227 -0.00007 -2.99% 0.00235 0.00237 0.00208 1,055,765.00
Feb 11 2024 0.00234 -0.00001 -0.43% 0.00234 0.00235 0.00233 1,318,641.00
Feb 10 2024 0.00235 -0.00004 -1.67% 0.00239 0.00243 0.00232 1,256,048.00
Feb 09 2024 0.00239 0.00005 2.14% 0.00235 0.0024 0.00234 1,311,757.00
Feb 08 2024 0.00234 -0.00005 -2.09% 0.00234 0.00237 0.00219 479,344.00
Feb 07 2024 0.00239 -0.00005 -2.05% 0.00244 0.00258 0.00195 748,001.00
Feb 06 2024 0.00244 -0.00002 -0.81% 0.00241 0.00265 0.00224 934,413.00

Your Recent History

LBNK
MTHUSDT
Monetha
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved