Monetha Historical Data - MTHUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Monetha (LBank:MTHUSDT)
Monetha (LBank:MTHUSDT) Historical

Monetha (MTHUSDT)

0.00227

0.00

( 0.00% )

Updated: 20:02:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.00227	0	0.00	0.00227	0.00227	0.00227	0
1714262280	0.00227	0	0.00	0.00227	0.00227	0.00227	0
1714175880	0.00227	0	0.00	0.00227	0.00227	0.00227	0
1714089480	0.00227	0	0.00	0.00227	0.00227	0.00227	0
1714003080	0.00227	3.0E-5	1.34	0.00227	0.00227	0.00224	26871
1713916680	0.00224	0	0.00	0.00224	0.00227	0.00224	136347
1713830280	0.00224	0	0.00	0.00224	0.00227	0.00224	106423
1713743880	0.00224	0	0.00	0.00227	0.00232	0.00224	114544
1713657480	0.00224	-0.0001	-4.27	0.00233	0.00234	0.00224	162071
1713571080	0.00234	0	0.00	0.00234	0.00234	0.00233	126928
1713484680	0.00234	1.0E-5	0.43	0.00233	0.00234	0.00233	154509
1713398280	0.00233	-1.0E-5	-0.43	0.00234	0.00235	0.00233	176627
1713311880	0.00234	-1.0E-5	-0.43	0.00235	0.00235	0.00234	172372
1713225480	0.00235	1.0E-5	0.43	0.00235	0.00235	0.00234	252345
1713139080	0.00234	8.0E-5	3.54	0.0023	0.00245	0.00226	138407
1713052680	0.00226	0	0.00	0.0023	0.00231	0.00225	143492
1712966280	0.00226	-4.0E-5	-1.74	0.00226	0.0023	0.00226	196226
1712879880	0.0023	4.0E-5	1.77	0.0023	0.0023	0.00226	219570
1712793480	0.00226	0.00012	5.61	0.00223	0.0023	0.00216	342821
1712707080	0.00214	-9.0E-5	-4.04	0.00229	0.00229	0.0021	175754
1712620680	0.00223	-0.00033	-12.89	0.00229	0.00232	0.00222	164185
1712534280	0.00256	-0.00019	-6.91	0.00275	0.00275	0.00256	147143
1712447880	0.00275	1.0E-5	0.36	0.00274	0.00275	0.00274	137505
1712361480	0.00274	9.0E-5	3.40	0.00268	0.00275	0.00265	249380
1712275080	0.00265	-0.00011	-3.99	0.00277	0.00277	0.00265	146342
1712188680	0.00276	0	0.00	0.00276	0.00277	0.00276	169437
1712102280	0.00276	0	0.00	0.00277	0.00277	0.00276	142163
1712015880	0.00276	0	0.00	0.00276	0.00277	0.00276	255747
1711929480	0.00276	-1.0E-5	-0.36	0.00276	0.00277	0.00276	218713
1711843080	0.00277	1.0E-5	0.36	0.00276	0.00277	0.00276	129060
1711756680	0.00276	-1.0E-5	-0.36	0.00277	0.00288	0.00276	116105
1711670280	0.00277	0.00023	9.06	0.00254	0.00277	0.00253	125001
1711583880	0.00254	-0.00011	-4.15	0.00268	0.00268	0.00253	139873
1711497480	0.00265	9.0E-5	3.52	0.0026	0.0031	0.00244	179104
1711411080	0.00256	0	0.00	0.00256	0.0026	0.00256	301099
1711324680	0.00256	0	0.00	0.00256	0.0026	0.00256	163952
1711238280	0.00256	-0.00027	-9.54	0.00288	0.00309	0.00256	182838
1711151880	0.00283	0.00023	8.85	0.00256	0.00297	0.00256	166011
1711065480	0.0026	-0.00011	-4.06	0.00271	0.00274	0.00215	163387
1710979080	0.00271	-6.0E-5	-2.17	0.00276	0.00358	0.00271	269833
1710892680	0.00277	1.0E-5	0.36	0.00276	0.00277	0.00276	128465
1710806280	0.00276	0.00026	10.40	0.00276	0.00277	0.00276	117124
1710719880	0.0025	0.00015	6.38	0.00218	0.0025	0.00217	184117
1710633480	0.00235	-0.00141	-37.50	0.00358	0.00358	0.00216	167448
1710547080	0.00376	0.0016	74.07	0.00217	0.00376	0.00217	749908
1710460680	0.00216	-0.0004	-15.63	0.0025	0.0025	0.00211	922528
1710374280	0.00256	0.00022	9.40	0.00241	0.00388	0.00233	995368
1710287880	0.00234	-0.00042	-15.22	0.00277	0.00277	0.00209	1281537
1710201480	0.00276	-0.00055	-16.62	0.00326	0.00331	0.00274	1491698
1710115080	0.00331	-0.00271	-45.02	0.00569	0.00569	0.00321	2583798
1710028680	0.00602	-0.00028	-4.44	0.00602	0.00602	0.00465	1357072
1709942280	0.0063	0.00236	59.90	0.00391	0.00658	0.0039	1214732
1709855880	0.00394	-5.0E-5	-1.25	0.00401	0.00401	0.00389	2050325
1709769480	0.00399	0	0.00	0.00399	0.00401	0.00399	1455051
1709683080	0.00399	-5.0E-5	-1.24	0.00405	0.00405	0.00399	1434501
1709596680	0.00404	-1.0E-5	-0.25	0.00405	0.00408	0.00403	710275
1709510280	0.00405	0	0.00	0.00405	0.00408	0.00405	720157
1709423880	0.00405	-3.0E-5	-0.74	0.00407	0.00408	0.00405	899849
1709337480	0.00408	3.0E-5	0.74	0.00407	0.00408	0.00405	872468
1709251080	0.00405	0.0003	8.00	0.00375	0.00409	0.00374	624281
1709164680	0.00375	-2.0E-5	-0.53	0.00377	0.0038	0.00375	758168
1709078280	0.00377	0.00042	12.54	0.00336	0.0038	0.00321	1090478
1708991880	0.00335	0.00025	8.06	0.00311	0.00377	0.0031	1163121
1708905480	0.0031	0.00036	13.14	0.00271	0.00319	0.00271	1615982
1708819080	0.00274	0.00015	5.79	0.00259	0.00289	0.00253	1253318
1708732680	0.00259	-0.00017	-6.16	0.00277	0.00289	0.00247	1214647
1708646280	0.00276	-1.0E-5	-0.36	0.00277	0.00294	0.00244	1210225
1708559880	0.00277	-7.0E-5	-2.46	0.00285	0.00289	0.00262	1252136
1708473480	0.00284	0.00022	8.40	0.00263	0.00292	0.00262	1492861
1708387080	0.00262	-8.0E-5	-2.96	0.0027	0.00271	0.00262	1170859
1708300680	0.0027	1.0E-5	0.37	0.00269	0.00271	0.00214	520044
1708214280	0.00269	0.00049	22.27	0.00268	0.0027	0.00268	991287
1708127880	0.0022	-3.0E-5	-1.35	0.00237	0.00254	0.0022	971570
1708041480	0.00223	-0.00031	-12.20	0.00248	0.00248	0.00221	1352458
1707955080	0.00254	0.00025	10.92	0.00225	0.00254	0.0021	1218390
1707868680	0.00229	2.0E-5	0.88	0.00223	0.00232	0.00217	1334448
1707782280	0.00227	-7.0E-5	-2.99	0.00235	0.00237	0.00208	1055765
1707695880	0.00234	-1.0E-5	-0.43	0.00234	0.00235	0.00233	1318641
1707609480	0.00235	-4.0E-5	-1.67	0.00239	0.00243	0.00232	1256048
1707523080	0.00239	5.0E-5	2.14	0.00235	0.0024	0.00234	1311757
1707436680	0.00234	-5.0E-5	-2.09	0.00234	0.00237	0.00219	479344
1707350280	0.00239	-5.0E-5	-2.05	0.00244	0.00258	0.00195	748001
1707263880	0.00244	-2.0E-5	-0.81	0.00241	0.00265	0.00224	934413
1707177480	0.00246	-0.00049	-16.61	0.00239	0.00261	0.00237	907651
1707091080	0.00295	0.00061	26.07	0.00236	0.00296	0.00193	2482647
1707004680	0.00234	-2.0E-5	-0.85	0.00236	0.00236	0.00234	2766644
1706918280	0.00236	0	0.00	0.00236	0.00236	0.00234	2882683
1706831880	0.00236	-0.00087	-26.93	0.0024	0.00244	0.00234	1067142
1706745480	0.00323	0.00089	38.03	0.0023	0.00508	0.0017	1344037
1706659080	0.00234	-0.00053	-18.47	0.00286	0.00508	0.00218	3126696
1706572680	0.00287	-0.00041	-12.50	0.00321	0.00509	0.00207	5653459
1706486280	0.00328	-6.0E-5	-1.80	0.00333	0.00345	0.00262	2593570
1706399880	0.00334	-0.00131	-28.17	0.00464	0.00508	0.00303	2487494

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions