We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 9.38E-5 | 3.0E-6 | 3.31 | 9.05E-5 | 9.47E-5 | 9.04E-5 | 23007657 |
| 1715817480 | 9.07E-5 | -1.0E-6 | -1.09 | 9.16E-5 | 9.17E-5 | 9.04E-5 | 36677228 |
| 1715731080 | 9.17E-5 | 7.0E-7 | 0.77 | 9.1E-5 | 9.17E-5 | 9.09E-5 | 37662530 |
| 1715644680 | 9.1E-5 | -4.0E-7 | -0.44 | 9.16E-5 | 9.22E-5 | 9.09E-5 | 37464195 |
| 1715558280 | 9.14E-5 | -2.0E-7 | -0.22 | 9.22E-5 | 9.24E-5 | 9.14E-5 | 25756726 |
| 1715471880 | 9.16E-5 | -2.0E-6 | -2.14 | 9.4E-5 | 9.41E-5 | 9.14E-5 | 16528494 |
| 1715385480 | 9.34E-5 | -4.0E-7 | -0.43 | 9.41E-5 | 9.41E-5 | 9.34E-5 | 29459153 |
| 1715299080 | 9.38E-5 | -6.0E-6 | -6.02 | 9.95E-5 | 9.96E-5 | 9.34E-5 | 28124903 |
| 1715212680 | 9.96E-5 | -1.0E-7 | -0.10 | 9.95E-5 | 9.97E-5 | 9.81E-5 | 21352059 |
| 1715126280 | 9.97E-5 | 1.0E-6 | 1.02 | 9.87E-5 | 9.97E-5 | 9.81E-5 | 24094957 |
| 1715039880 | 9.85E-5 | -3.0E-7 | -0.30 | 9.89E-5 | 9.9E-5 | 9.81E-5 | 31635683 |
| 1714953480 | 9.88E-5 | 4.0E-6 | 4.20 | 9.53E-5 | 9.9E-5 | 9.53E-5 | 22643403 |
| 1714867080 | 9.53E-5 | 0 | 0.00 | 9.53E-5 | 9.57E-5 | 9.53E-5 | 38409628 |
| 1714780680 | 9.53E-5 | 8.0E-7 | 0.85 | 9.45E-5 | 9.57E-5 | 9.45E-5 | 28318996 |
| 1714694280 | 9.45E-5 | -3.0E-7 | -0.32 | 9.48E-5 | 9.51E-5 | 9.08E-5 | 21520900 |
| 1714607880 | 9.48E-5 | -1.0E-6 | -1.04 | 9.57E-5 | 9.61E-5 | 9.29E-5 | 24039993 |
| 1714521480 | 9.58E-5 | -4.0E-6 | -4.03 | 9.93E-5 | 9.97E-5 | 9.28E-5 | 38716951 |
| 1714435080 | 9.93E-5 | 1.0E-7 | 0.10 | 9.85E-5 | 0.0001006 | 9.83E-5 | 30907054 |
| 1714348680 | 9.92E-5 | 1.0E-6 | 1.02 | 9.84E-5 | 9.97E-5 | 9.79E-5 | 6811311 |
| 1714262280 | 9.82E-5 | -1.0E-6 | -1.01 | 0.0001002 | 0.0001009 | 9.82E-5 | 23870574 |
| 1714175880 | 9.93E-5 | 7.0E-7 | 0.71 | 9.92E-5 | 0.0001009 | 9.82E-5 | 31716067 |
| 1714089480 | 9.86E-5 | -6.0E-7 | -0.60 | 9.91E-5 | 9.99E-5 | 9.54E-5 | 23890020 |
| 1714003080 | 9.92E-5 | 2.0E-7 | 0.20 | 9.93E-5 | 9.98E-5 | 9.89E-5 | 25128045 |
| 1713916680 | 9.9E-5 | -2.0E-6 | -1.97 | 0.0001011 | 0.0001024 | 9.89E-5 | 23283999 |
| 1713830280 | 0.0001014 | 5.0E-6 | 5.17 | 9.67E-5 | 0.0001014 | 9.67E-5 | 22269881 |
| 1713743880 | 9.68E-5 | 3.0E-6 | 3.19 | 9.41E-5 | 9.76E-5 | 9.29E-5 | 26145610 |
| 1713657480 | 9.39E-5 | 7.0E-6 | 8.06 | 8.73E-5 | 9.4E-5 | 8.66E-5 | 35614855 |
| 1713571080 | 8.69E-5 | 2.0E-7 | 0.23 | 8.67E-5 | 8.81E-5 | 8.66E-5 | 34449259 |
| 1713484680 | 8.67E-5 | -2.0E-7 | -0.23 | 8.66E-5 | 8.69E-5 | 8.66E-5 | 35598544 |
| 1713398280 | 8.69E-5 | -5.0E-6 | -5.43 | 9.17E-5 | 9.25E-5 | 8.66E-5 | 42982639 |
| 1713311880 | 9.2E-5 | 3.0E-7 | 0.33 | 9.16E-5 | 9.2E-5 | 9.08E-5 | 36635202 |
| 1713225480 | 9.17E-5 | 1.0E-5 | 12.22 | 8.21E-5 | 9.2E-5 | 8.17E-5 | 56557437 |
| 1713139080 | 8.18E-5 | -1.9E-5 | -18.94 | 9.98E-5 | 0.0001013 | 8.18E-5 | 29233855 |
| 1713052680 | 0.0001003 | 2.0E-6 | 2.03 | 9.89E-5 | 0.0001014 | 9.8E-5 | 36997257 |
| 1712966280 | 9.87E-5 | 6.0E-7 | 0.61 | 9.83E-5 | 9.95E-5 | 9.8E-5 | 46835144 |
| 1712879880 | 9.81E-5 | 4.0E-7 | 0.41 | 9.77E-5 | 9.9E-5 | 9.77E-5 | 25492235 |
| 1712793480 | 9.77E-5 | -3.0E-6 | -2.98 | 0.0001018 | 0.0001036 | 9.54E-5 | 61734314 |
| 1712707080 | 0.0001008 | 1.0E-7 | 0.10 | 0.0001009 | 0.0001036 | 7.65E-5 | 28506834 |
| 1712620680 | 0.0001007 | 2.2E-5 | 27.92 | 7.86E-5 | 0.000102 | 7.86E-5 | 41905877 |
| 1712534280 | 7.88E-5 | -2.9E-5 | -26.78 | 0.000108 | 0.0001083 | 7.66E-5 | 47693855 |
| 1712447880 | 0.0001083 | -1.1E-5 | -9.24 | 0.0001171 | 0.000119 | 0.0001062 | 23194696 |
| 1712361480 | 0.000119 | 3.0E-6 | 2.59 | 0.0001154 | 0.000119 | 0.0001142 | 31847594 |
| 1712275080 | 0.0001158 | 5.0E-7 | 0.43 | 0.0001153 | 0.000119 | 0.0001142 | 69239251 |
| 1712188680 | 0.0001153 | -1.3E-5 | -10.16 | 0.0001279 | 0.0001279 | 0.0001142 | 14329857 |
| 1712102280 | 0.0001279 | -1.5E-5 | -10.47 | 0.0001436 | 0.0001436 | 0.0001279 | 35219473 |
| 1712015880 | 0.0001433 | 0 | 0.00 | 0.0001435 | 0.0001441 | 0.0001425 | 27962888 |
| 1711929480 | 0.0001433 | -6.0E-6 | -4.02 | 0.0001492 | 0.0001494 | 0.0001425 | 20221594 |
| 1711843080 | 0.0001494 | -7.0E-7 | -0.47 | 0.0001507 | 0.0001514 | 0.0001471 | 6321890 |
| 1711756680 | 0.0001501 | 8.0E-7 | 0.54 | 0.0001493 | 0.0001507 | 0.0001493 | 11775983 |
| 1711670280 | 0.0001493 | -1.2E-5 | -7.45 | 0.000159 | 0.000161 | 0.0001493 | 9361401 |
| 1711583880 | 0.000161 | 2.0E-7 | 0.12 | 0.00016 | 0.0001611 | 0.000159 | 11384493 |
| 1711497480 | 0.0001608 | 7.0E-6 | 4.57 | 0.0001547 | 0.000161 | 0.0001486 | 7664786 |
| 1711411080 | 0.0001533 | -9.0E-7 | -0.58 | 0.0001519 | 0.0001551 | 0.0001517 | 28255734 |
| 1711324680 | 0.0001542 | 2.0E-6 | 1.32 | 0.0001505 | 0.000155 | 0.0001456 | 11580276 |
| 1711238280 | 0.000152 | -3.0E-6 | -1.93 | 0.0001542 | 0.0001551 | 0.000145 | 11594990 |
| 1711151880 | 0.0001551 | -2.0E-6 | -1.27 | 0.0001578 | 0.0001817 | 0.0001542 | 12914974 |
| 1711065480 | 0.0001571 | 3.0E-6 | 1.94 | 0.0001543 | 0.0001598 | 0.0001539 | 6681546 |
| 1710979080 | 0.0001545 | 1.2E-5 | 8.44 | 0.0001419 | 0.0001547 | 0.0001369 | 5950525 |
| 1710892680 | 0.0001422 | -6.0E-5 | -29.64 | 0.000203 | 0.0002082 | 0.0001417 | 9266110 |
| 1710806280 | 0.0002024 | -2.0E-6 | -0.98 | 0.000206 | 0.0002072 | 0.0002012 | 3115619 |
| 1710719880 | 0.0002048 | -4.0E-6 | -1.91 | 0.0002103 | 0.0002104 | 0.0001979 | 4527858 |
| 1710633480 | 0.0002092 | -6.0E-6 | -2.79 | 0.0002141 | 0.0002149 | 0.00015 | 4368302 |
| 1710547080 | 0.0002149 | -7.0E-6 | -3.16 | 0.0002218 | 0.0002254 | 0.0001872 | 5341173 |
| 1710460680 | 0.0002218 | -6.3E-5 | -22.12 | 0.0002854 | 0.0002873 | 0.0002218 | 5565735 |
| 1710374280 | 0.0002848 | 8.1E-5 | 39.76 | 0.0002043 | 0.0002873 | 0.0002015 | 4588959 |
| 1710287880 | 0.0002037 | 8.0E-7 | 0.39 | 0.0002018 | 0.0002043 | 0.0001999 | 6455201 |
| 1710201480 | 0.0002029 | 1.0E-6 | 0.50 | 0.0002038 | 0.0002043 | 0.0002 | 5450271 |
| 1710115080 | 0.0002015 | 0 | 0.00 | 0.0002022 | 0.0002043 | 0.0002015 | 12330900 |
| 1710028680 | 0.0002015 | 9.0E-6 | 4.69 | 0.0001912 | 0.0002022 | 0.0001739 | 3511614 |
| 1709942280 | 0.0001921 | -7.0E-7 | -0.36 | 0.0001924 | 0.0001945 | 0.0001779 | 5945599 |
| 1709855880 | 0.0001928 | 6.0E-6 | 3.22 | 0.0001859 | 0.0001928 | 0.0001831 | 5769578 |
| 1709769480 | 0.0001864 | 1.3E-5 | 7.51 | 0.0001734 | 0.0001872 | 0.000173 | 6892711 |
| 1709683080 | 0.000173 | -6.0E-6 | -3.35 | 0.0001793 | 0.000181 | 0.0001728 | 6807737 |
| 1709596680 | 0.0001793 | 8.0E-6 | 4.67 | 0.0001713 | 0.00018 | 0.0001713 | 4731217 |
| 1709510280 | 0.0001713 | 5.0E-6 | 3.00 | 0.0001667 | 0.0001718 | 0.0001663 | 4773030 |
| 1709423880 | 0.0001666 | -7.0E-6 | -4.04 | 0.0001734 | 0.000174 | 0.0001663 | 3922662 |
| 1709337480 | 0.0001734 | 8.0E-7 | 0.46 | 0.0001732 | 0.000174 | 0.0001726 | 3208036 |
| 1709251080 | 0.0001726 | 2.0E-7 | 0.12 | 0.0001724 | 0.0001732 | 0.0001722 | 3331751 |
| 1709164680 | 0.0001724 | 3.0E-7 | 0.17 | 0.0001725 | 0.0001763 | 0.0001709 | 5129309 |
| 1709078280 | 0.0001721 | 8.0E-6 | 4.87 | 0.0001648 | 0.0001728 | 0.0001641 | 6452156 |
| 1708991880 | 0.0001644 | 5.0E-7 | 0.31 | 0.0001634 | 0.0001648 | 0.0001634 | 9649672 |
| 1708905480 | 0.0001639 | 1.0E-6 | 0.61 | 0.0001627 | 0.0001639 | 0.0001608 | 9550456 |
| 1708819080 | 0.0001627 | 5.0E-7 | 0.31 | 0.0001624 | 0.0001627 | 0.0001621 | 7026560 |
| 1708732680 | 0.0001622 | 3.0E-6 | 1.88 | 0.0001599 | 0.0001625 | 0.0001594 | 7082796 |
| 1708646280 | 0.0001594 | -3.0E-6 | -1.85 | 0.0001616 | 0.0001619 | 0.0001594 | 6829211 |
| 1708559880 | 0.0001619 | -8.0E-7 | -0.49 | 0.0001634 | 0.0001691 | 0.0001616 | 5094443 |
| 1708473480 | 0.0001627 | 4.0E-6 | 2.51 | 0.0001592 | 0.0001634 | 0.0001587 | 9449234 |
| 1708387080 | 0.0001592 | 8.0E-6 | 5.29 | 0.0001512 | 0.0001601 | 0.0001511 | 8304754 |
| 1708300680 | 0.0001511 | -3.0E-6 | -1.94 | 0.0001546 | 0.0001546 | 0.0001465 | 5418950 |
| 1708214280 | 0.0001544 | 8.0E-6 | 5.45 | 0.0001476 | 0.0001546 | 0.0001464 | 7759758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
