We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 0.7274 | 0.1341 | 22.60 | 0.5911 | 0.7441 | 0.5784 | 20803 |
| 1715903880 | 0.5933 | -0.1175 | -16.53 | 0.7249 | 0.7397 | 0.5563 | 20588 |
| 1715817480 | 0.7108 | 0.2127 | 42.70 | 0.4986 | 0.7281 | 0.4922 | 23102 |
| 1715731080 | 0.4981 | -0.078 | -13.54 | 0.5763 | 0.5855 | 0.4923 | 26809 |
| 1715644680 | 0.5761 | -0.0069 | -1.18 | 0.5872 | 0.6338 | 0.5668 | 22742 |
| 1715558280 | 0.583 | -0.0165 | -2.75 | 0.5878 | 0.621 | 0.5737 | 22787 |
| 1715471880 | 0.5995 | 0.0475 | 8.61 | 0.5495 | 0.6042 | 0.5259 | 25208 |
| 1715385480 | 0.552 | -0.0302 | -5.19 | 0.5744 | 0.5853 | 0.4917 | 25516 |
| 1715299080 | 0.5822 | 0.0224 | 4.00 | 0.5594 | 0.5829 | 0.5145 | 24795 |
| 1715212680 | 0.5598 | -0.0422 | -7.01 | 0.6015 | 0.6199 | 0.5355 | 21068 |
| 1715126280 | 0.602 | -0.0995 | -14.18 | 0.7006 | 0.7416 | 0.6004 | 18387 |
| 1715039880 | 0.7015 | 0.0115 | 1.67 | 0.6858 | 0.7439 | 0.6532 | 17640 |
| 1714953480 | 0.69 | -0.0047 | -0.68 | 0.6979 | 0.7568 | 0.6623 | 16522 |
| 1714867080 | 0.6947 | -0.0341 | -4.68 | 0.7091 | 0.7564 | 0.6538 | 30647 |
| 1714780680 | 0.7288 | 0.0556 | 8.26 | 0.6747 | 0.7571 | 0.6557 | 16309 |
| 1714694280 | 0.6732 | 0.0793 | 13.35 | 0.5821 | 0.7083 | 0.5526 | 18964 |
| 1714607880 | 0.5939 | 0.0321 | 5.71 | 0.5591 | 0.5939 | 0.4966 | 19804 |
| 1714521480 | 0.5618 | -0.0564 | -9.12 | 0.6186 | 0.6525 | 0.4986 | 20276 |
| 1714435080 | 0.6182 | -0.0227 | -3.54 | 0.6352 | 0.6411 | 0.5169 | 19444 |
| 1714348680 | 0.6409 | 0.0163 | 2.61 | 0.6328 | 0.6879 | 0.6071 | 16281 |
| 1714262280 | 0.6246 | 0.0297 | 4.99 | 0.5888 | 0.6319 | 0.5399 | 18813 |
| 1714175880 | 0.5949 | -0.0384 | -6.06 | 0.6435 | 0.6655 | 0.5862 | 25377 |
| 1714089480 | 0.6333 | -0.0205 | -3.14 | 0.6446 | 0.6882 | 0.6108 | 15024 |
| 1714003080 | 0.6538 | -0.0043 | -0.65 | 0.6728 | 0.7543 | 0.6223 | 14672 |
| 1713916680 | 0.6581 | -0.0709 | -9.73 | 0.7207 | 0.7561 | 0.6554 | 13615 |
| 1713830280 | 0.729 | -0.011 | -1.49 | 0.7307 | 0.7566 | 0.705 | 13028 |
| 1713743880 | 0.74 | 0.0239 | 3.34 | 0.726 | 0.757 | 0.6554 | 14985 |
| 1713657480 | 0.7161 | 0.0107 | 1.52 | 0.7026 | 0.739 | 0.6223 | 21513 |
| 1713571080 | 0.7054 | 0.0555 | 8.54 | 0.6566 | 0.7385 | 0.5766 | 20102 |
| 1713484680 | 0.6499 | 0.1038 | 19.01 | 0.546 | 0.7295 | 0.5342 | 24753 |
| 1713398280 | 0.5461 | -0.183 | -25.10 | 0.7401 | 0.7564 | 0.5037 | 25246 |
| 1713311880 | 0.7291 | 0.0656 | 9.89 | 0.6728 | 0.7572 | 0.646 | 20992 |
| 1713225480 | 0.6635 | -0.0219 | -3.20 | 0.6862 | 0.7542 | 0.5845 | 31381 |
| 1713139080 | 0.6854 | 0.1226 | 21.78 | 0.5611 | 0.6885 | 0.5528 | 22961 |
| 1713052680 | 0.5628 | 0.056 | 11.05 | 0.5061 | 0.6094 | 0.4981 | 24953 |
| 1712966280 | 0.5068 | -0.0259 | -4.86 | 0.5387 | 0.5441 | 0.4795 | 30219 |
| 1712879880 | 0.5327 | -0.0294 | -5.23 | 0.5651 | 0.5699 | 0.5071 | 28754 |
| 1712793480 | 0.5621 | 0.0181 | 3.33 | 0.5432 | 0.5723 | 0.4992 | 43236 |
| 1712707080 | 0.544 | -0.0146 | -2.61 | 0.5594 | 0.5594 | 0.5428 | 26478 |
| 1712620680 | 0.5586 | -0.0002 | -0.04 | 0.5588 | 0.56 | 0.5576 | 25103 |
| 1712534280 | 0.5588 | -0.0169 | -2.94 | 0.5745 | 0.5757 | 0.5588 | 27810 |
| 1712447880 | 0.5757 | 0.0008 | 0.14 | 0.5753 | 0.5757 | 0.5745 | 25624 |
| 1712361480 | 0.5749 | -0.0198 | -3.33 | 0.5947 | 0.5959 | 0.5745 | 34173 |
| 1712275080 | 0.5947 | 0 | 0.00 | 0.5955 | 0.5959 | 0.5947 | 25397 |
| 1712188680 | 0.5947 | -0.0008 | -0.13 | 0.5955 | 0.5959 | 0.5947 | 27572 |
| 1712102280 | 0.5955 | -0.0004 | -0.07 | 0.5951 | 0.5959 | 0.5947 | 25477 |
| 1712015880 | 0.5959 | -0.0038 | -0.63 | 0.5993 | 0.5997 | 0.5947 | 39214 |
| 1711929480 | 0.5997 | -0.0071 | -1.17 | 0.606 | 0.61 | 0.5985 | 30903 |
| 1711843080 | 0.6068 | 0.0012 | 0.20 | 0.6068 | 0.6068 | 0.6056 | 22339 |
| 1711756680 | 0.6056 | 0.0297 | 5.16 | 0.5759 | 0.6222 | 0.5758 | 23950 |
| 1711670280 | 0.5759 | 0.0001 | 0.02 | 0.5755 | 0.5759 | 0.5755 | 24639 |
| 1711583880 | 0.5758 | -0.0204 | -3.42 | 0.5962 | 0.5962 | 0.5743 | 24729 |
| 1711497480 | 0.5962 | -0.1512 | -20.23 | 0.7469 | 0.7474 | 0.5667 | 25339 |
| 1711411080 | 0.7474 | 0.0177 | 2.43 | 0.7297 | 0.7474 | 0.7279 | 38643 |
| 1711324680 | 0.7297 | -0.0124 | -1.67 | 0.795 | 0.8499 | 0.5103 | 18231 |
| 1711238280 | 0.7421 | 0.0236 | 3.28 | 0.7169 | 1.0009 | 0.5779 | 11836 |
| 1711151880 | 0.7185 | -1.2756 | -63.97 | 1.9992 | 1.9992 | 0.711 | 16512 |
| 1711065480 | 1.9941 | 0 | 0.00 | 1.9941 | 1.9941 | 1.9941 | 0 |
| 1710979080 | 1.9941 | 0 | 0.00 | 1.9941 | 1.9941 | 1.9941 | 0 |
| 1710892680 | 1.9941 | 0 | 0.00 | 1.9941 | 1.9941 | 1.9941 | 0 |
| 1710806280 | 1.9941 | 0 | 0.00 | 1.9941 | 1.9941 | 1.9941 | 0 |
| 1710719880 | 1.9941 | 0 | 0.00 | 1.9941 | 1.9941 | 1.9941 | 0 |
| 1710633480 | 1.9941 | -0.13 | -6.31 | 2.1405 | 2.2065 | 1.9306 | 12030 |
| 1710547080 | 2.1285 | 0.04 | 1.84 | 2.0927 | 2.3102 | 1.6988 | 84185 |
| 1710460680 | 2.0901 | 0.32 | 17.99 | 1.7836 | 2.1513 | 1.6986 | 102313 |
| 1710374280 | 1.7714 | 0.52 | 41.35 | 1.2505 | 1.9481 | 1.241 | 100880 |
| 1710287880 | 1.2532 | 0.05 | 3.97 | 1.2078 | 1.2787 | 0.9987 | 217215 |
| 1710201480 | 1.2054 | 0.1 | 9.36 | 1.1079 | 1.2752 | 1.0229 | 149318 |
| 1710115080 | 1.1022 | 0.1 | 9.85 | 1.002 | 1.493 | 0.9978 | 203704 |
| 1710028680 | 1.0034 | 0.06 | 6.89 | 0.9479 | 1.0051 | 0.8941 | 118240 |
| 1709942280 | 0.9387 | 0.0094 | 1.01 | 0.9266 | 1.005 | 0.8991 | 116354 |
| 1709855880 | 0.9293 | -0.0332 | -3.45 | 0.9581 | 1.0161 | 0.8928 | 145108 |
| 1709769480 | 0.9625 | 0.1093 | 12.81 | 0.8354 | 0.9948 | 0.799 | 118746 |
| 1709683080 | 0.8532 | -0.0753 | -8.11 | 0.9257 | 0.9439 | 0.7987 | 19272 |
| 1709596680 | 0.9285 | 0.0266 | 2.95 | 0.9037 | 0.9627 | 0.863 | 79328 |
| 1709510280 | 0.9019 | 0.0239 | 2.72 | 0.8784 | 0.9039 | 0.8583 | 84159 |
| 1709423880 | 0.878 | -0.1699 | -16.21 | 1.0408 | 1.041 | 0.7572 | 83135 |
| 1709337480 | 1.0479 | 0 | 0.33 | 1.0306 | 1.1457 | 0.9999 | 70600 |
| 1709251080 | 1.0445 | -0.2 | -16.14 | 1.2425 | 1.2449 | 0.9999 | 69030 |
| 1709164680 | 1.2455 | -0.01 | -0.83 | 1.2668 | 1.3002 | 1.1577 | 45542 |
| 1709078280 | 1.2559 | 0.02 | 1.27 | 1.2507 | 1.3132 | 1.1904 | 26445 |
| 1708991880 | 1.2402 | 0.11 | 10.03 | 1.1238 | 1.2647 | 0.9999 | 39804 |
| 1708905480 | 1.1271 | -0 | -0.29 | 1.1313 | 1.1526 | 1.0832 | 54321 |
| 1708819080 | 1.1304 | 0.11 | 10.43 | 1.0129 | 1.1604 | 1.0067 | 42776 |
| 1708732680 | 1.0236 | -0 | -0.38 | 1.0211 | 1.0523 | 0.9999 | 46587 |
| 1708646280 | 1.0275 | -0.08 | -7.09 | 1.098 | 1.2726 | 0.971 | 47546 |
| 1708559880 | 1.1059 | -0.16 | -12.56 | 1.2611 | 1.2669 | 0.9872 | 39828 |
| 1708473480 | 1.2648 | 0.03 | 2.19 | 1.2341 | 1.301 | 1.1015 | 38240 |
| 1708387080 | 1.2377 | 0.56 | 82.50 | 0.6794 | 1.304 | 0.6332 | 39514 |
| 1708300680 | 0.6782 | 0.1617 | 31.31 | 0.5165 | 0.6897 | 0.5028 | 36784 |
| 1708214280 | 0.5165 | -0.4118 | -44.36 | 0.5658 | 0.6154 | 0.3959 | 6806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
