We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.003611 | 0.000185 | 5.40 | 0.003432 | 0.00363 | 0.003394 | 232286428 |
| 1715731080 | 0.003426 | -7.0E-5 | -2.00 | 0.003504 | 0.003566 | 0.003399 | 213697352 |
| 1715644680 | 0.003496 | -0.000149 | -4.09 | 0.003647 | 0.003661 | 0.003478 | 66140209 |
| 1715558280 | 0.003645 | 0.000102 | 2.88 | 0.003543 | 0.003662 | 0.003486 | 66668683 |
| 1715471880 | 0.003543 | 3.0E-6 | 0.08 | 0.003542 | 0.0036 | 0.003491 | 61774867 |
| 1715385480 | 0.00354 | -0.000111 | -3.04 | 0.003649 | 0.003719 | 0.003456 | 41940244 |
| 1715299080 | 0.003651 | 8.0E-5 | 2.24 | 0.003569 | 0.003692 | 0.003562 | 16900802 |
| 1715212680 | 0.003571 | -2.5E-5 | -0.70 | 0.003595 | 0.003626 | 0.003538 | 1078056 |
| 1715126280 | 0.003596 | -0.000109 | -2.94 | 0.003708 | 0.003749 | 0.003596 | 1069247 |
| 1715039880 | 0.003705 | -0.000163 | -4.21 | 0.003866 | 0.00393 | 0.0037 | 1058319 |
| 1714953480 | 0.003868 | -9.0E-6 | -0.23 | 0.003879 | 0.003909 | 0.003824 | 1085942 |
| 1714867080 | 0.003877 | -1.3E-5 | -0.33 | 0.003881 | 0.003934 | 0.003827 | 1964940 |
| 1714780680 | 0.00389 | 0.00016 | 4.29 | 0.003728 | 0.003907 | 0.003694 | 1011292 |
| 1714694280 | 0.00373 | 5.2E-5 | 1.41 | 0.003668 | 0.003748 | 0.003574 | 1059280 |
| 1714607880 | 0.003678 | -3.9E-5 | -1.05 | 0.00355 | 0.003799 | 0.003536 | 561531 |
| 1714521480 | 0.003717 | -0.000264 | -6.63 | 0.003977 | 0.004023 | 0.00364 | 730668 |
| 1714435080 | 0.003981 | 7.0E-6 | 0.18 | 0.003977 | 0.004002 | 0.003839 | 980093 |
| 1714348680 | 0.003974 | -1.0E-5 | -0.25 | 0.00398 | 0.00408 | 0.003973 | 631158 |
| 1714262280 | 0.003984 | 0.000144 | 3.75 | 0.003839 | 0.004 | 0.003772 | 658176 |
| 1714175880 | 0.00384 | -1.1E-5 | -0.29 | 0.00385 | 0.003877 | 0.0038 | 1378209 |
| 1714089480 | 0.003851 | -8.0E-6 | -0.21 | 0.003865 | 0.003902 | 0.00378 | 824143 |
| 1714003080 | 0.003859 | -0.000105 | -2.65 | 0.003978 | 0.004053 | 0.003839 | 795281 |
| 1713916680 | 0.003964 | -6.3E-5 | -1.56 | 0.004023 | 0.00405 | 0.003915 | 780507 |
| 1713830280 | 0.004027 | 1.8E-5 | 0.45 | 0.00401 | 0.004123 | 0.003989 | 768515 |
| 1713743880 | 0.004009 | -3.3E-5 | -0.82 | 0.004026 | 0.0041 | 0.003999 | 832968 |
| 1713657480 | 0.004042 | 0.000284 | 7.56 | 0.003745 | 0.004057 | 0.003717 | 1256235 |
| 1713571080 | 0.003758 | -7.0E-6 | -0.19 | 0.003762 | 0.005567 | 0.003515 | 1630328 |
| 1713484680 | 0.003765 | 7.8E-5 | 2.12 | 0.003696 | 0.00383 | 0.00366 | 1258470 |
| 1713398280 | 0.003687 | -6.6E-5 | -1.76 | 0.003749 | 0.003885 | 0.00365 | 1319620 |
| 1713311880 | 0.003753 | -2.3E-5 | -0.61 | 0.003768 | 0.003797 | 0.003663 | 1214621 |
| 1713225480 | 0.003776 | -4.0E-5 | -1.05 | 0.003807 | 0.004044 | 0.003514 | 1788833 |
| 1713139080 | 0.003816 | 0.000218 | 6.06 | 0.003585 | 0.003837 | 0.003461 | 1159138 |
| 1713052680 | 0.003598 | -0.000269 | -6.96 | 0.003852 | 0.003933 | 0.003443 | 1094455 |
| 1712966280 | 0.003867 | -0.000309 | -7.40 | 0.004181 | 0.004236 | 0.00376 | 1045392 |
| 1712879880 | 0.004176 | -6.4E-5 | -1.51 | 0.004229 | 0.004334 | 0.00417 | 1312000 |
| 1712793480 | 0.00424 | 5.0E-5 | 1.19 | 0.004184 | 0.004264 | 0.0041 | 2067673 |
| 1712707080 | 0.00419 | -0.000352 | -7.75 | 0.004553 | 0.004576 | 0.00406 | 1113687 |
| 1712620680 | 0.004542 | 0.000151 | 3.44 | 0.0044 | 0.004611 | 0.004028 | 426284 |
| 1712534280 | 0.004391 | -3.7E-5 | -0.84 | 0.00442 | 0.004475 | 0.00432 | 1037942 |
| 1712447880 | 0.004428 | -1.6E-5 | -0.36 | 0.004439 | 0.004482 | 0.004414 | 1303270 |
| 1712361480 | 0.004444 | -4.3E-5 | -0.96 | 0.00448 | 0.004494 | 0.004331 | 1779494 |
| 1712275080 | 0.004487 | 3.1E-5 | 0.70 | 0.004438 | 0.004597 | 0.004378 | 1232428 |
| 1712188680 | 0.004456 | -6.0E-5 | -1.33 | 0.00452 | 0.005281 | 0.004419 | 1464670 |
| 1712102280 | 0.004516 | -0.000283 | -5.90 | 0.004799 | 0.004801 | 0.00402 | 1543697 |
| 1712015880 | 0.004799 | -0.000437 | -8.35 | 0.005225 | 0.005229 | 0.004767 | 1971100 |
| 1711929480 | 0.005236 | 0.000116 | 2.27 | 0.005122 | 0.005275 | 0.005046 | 1691986 |
| 1711843080 | 0.00512 | -3.3E-5 | -0.64 | 0.00514 | 0.005218 | 0.005108 | 1179749 |
| 1711756680 | 0.005153 | -0.000106 | -2.02 | 0.005348 | 0.00535 | 0.005099 | 1017653 |
| 1711670280 | 0.005259 | 5.4E-5 | 1.04 | 0.005233 | 0.005306 | 0.005139 | 812936 |
| 1711583880 | 0.005205 | 1.2E-5 | 0.23 | 0.005182 | 0.0053 | 0.004838 | 985648 |
| 1711497480 | 0.005193 | -0.000379 | -6.80 | 0.005563 | 0.005696 | 0.005187 | 1316330 |
| 1711411080 | 0.005572 | 0.000161 | 2.98 | 0.005397 | 0.005954 | 0.005366 | 2544299 |
| 1711324680 | 0.005411 | 0.000223 | 4.30 | 0.005186 | 0.005431 | 0.005138 | 1346264 |
| 1711238280 | 0.005188 | 0.000149 | 2.96 | 0.005043 | 0.005446 | 0.005008 | 1493271 |
| 1711151880 | 0.005039 | -0.000183 | -3.50 | 0.005231 | 0.005277 | 0.00487 | 1215543 |
| 1711065480 | 0.005222 | -3.7E-5 | -0.70 | 0.005251 | 0.005316 | 0.005094 | 972076 |
| 1710979080 | 0.005259 | 0.000542 | 11.49 | 0.004738 | 0.005284 | 0.004574 | 1062704 |
| 1710892680 | 0.004717 | -0.000849 | -15.25 | 0.005561 | 0.00557 | 0.004716 | 1303433 |
| 1710806280 | 0.005566 | -0.000537 | -8.80 | 0.006101 | 0.006387 | 0.005488 | 1153844 |
| 1710719880 | 0.006103 | -0.000222 | -3.51 | 0.00635 | 0.006422 | 0.006044 | 1270908 |
| 1710633480 | 0.006325 | -0.000665 | -9.51 | 0.007001 | 0.007177 | 0.004173 | 1778344 |
| 1710547080 | 0.00699 | -0.000557 | -7.38 | 0.007534 | 0.007618 | 0.006721 | 1196617 |
| 1710460680 | 0.007547 | -1.8E-5 | -0.24 | 0.007562 | 0.007643 | 0.007145 | 1479818 |
| 1710374280 | 0.007565 | 0.000145 | 1.95 | 0.007416 | 0.007636 | 0.00732 | 1571227 |
| 1710287880 | 0.00742 | -0.00014 | -1.85 | 0.007565 | 0.007612 | 0.007177 | 2201487 |
| 1710201480 | 0.00756 | 0.000458 | 6.45 | 0.007968 | 0.007968 | 0.00723 | 767202 |
| 1710115080 | 0.007102 | -0.000444 | -5.88 | 0.00754 | 0.009897 | 0.007084 | 2471964 |
| 1710028680 | 0.007546 | 0.000326 | 4.52 | 0.007219 | 0.007555 | 0.007202 | 1707839 |
| 1709942280 | 0.00722 | 0.00036 | 5.25 | 0.00688 | 0.009999 | 0.00688 | 1690275 |
| 1709855880 | 0.00686 | 0.000588 | 9.38 | 0.006267 | 0.006894 | 0.006143 | 2079148 |
| 1709769480 | 0.006272 | 0.000419 | 7.16 | 0.005837 | 0.006414 | 0.005735 | 1872693 |
| 1709683080 | 0.005853 | -0.000327 | -5.29 | 0.005274 | 0.006245 | 0.005261 | 1411538 |
| 1709596680 | 0.00618 | 0.000362 | 6.22 | 0.00582 | 0.00623 | 0.005601 | 722710 |
| 1709510280 | 0.005818 | -0.000586 | -9.15 | 0.006402 | 0.006491 | 0.00576 | 1252578 |
| 1709423880 | 0.006404 | -2.8E-5 | -0.44 | 0.006428 | 0.0067 | 0.006226 | 894244 |
| 1709337480 | 0.006432 | 0.000166 | 2.65 | 0.006258 | 0.006491 | 0.006216 | 1202142 |
| 1709251080 | 0.006266 | 0.000176 | 2.89 | 0.006094 | 0.006395 | 0.006086 | 1018313 |
| 1709164680 | 0.00609 | 0.000264 | 4.53 | 0.00584 | 0.006281 | 0.005813 | 1235957 |
| 1709078280 | 0.005826 | 9.7E-5 | 1.69 | 0.00573 | 0.005893 | 0.005711 | 1281665 |
| 1708991880 | 0.005729 | -2.0E-5 | -0.35 | 0.005719 | 0.005769 | 0.005514 | 1544748 |
| 1708905480 | 0.005749 | 0.000169 | 3.03 | 0.005589 | 0.005781 | 0.005115 | 2592520 |
| 1708819080 | 0.00558 | 8.9E-5 | 1.62 | 0.005498 | 0.005616 | 0.004901 | 1525790 |
| 1708732680 | 0.005491 | -9.9E-5 | -1.77 | 0.005596 | 0.00563 | 0.004824 | 2081098 |
| 1708646280 | 0.00559 | 0 | 0.00 | 0.00557 | 0.005786 | 0.005474 | 2192371 |
| 1708559880 | 0.00559 | -0.00015 | -2.61 | 0.005732 | 0.005744 | 0.005391 | 2005477 |
| 1708473480 | 0.00574 | 0.000225 | 4.08 | 0.0056 | 0.005763 | 0.005427 | 2226378 |
| 1708387080 | 0.005515 | 0.00033 | 6.36 | 0.005193 | 0.005515 | 0.005 | 2004861 |
| 1708300680 | 0.005185 | 0.00017 | 3.39 | 0.005012 | 0.00548 | 0.004977 | 2300068 |
| 1708214280 | 0.005015 | 0.000109 | 2.22 | 0.004898 | 0.005024 | 0.004772 | 1994668 |
| 1708127880 | 0.004906 | -0.000125 | -2.48 | 0.005037 | 0.005108 | 0.004827 | 2019149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
