We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716163080 | 0.7393 | -0.03232 | -4.19 | 0.76893 | 0.78531 | 0.73742 | 67612 |
| 1716076680 | 0.77162 | 0.03078 | 4.15 | 0.73936 | 0.78543 | 0.73825 | 65884 |
| 1715990280 | 0.74084 | 0.02646 | 3.70 | 0.71364 | 0.75165 | 0.70659 | 72127 |
| 1715903880 | 0.71438 | -0.00429 | -0.60 | 0.71854 | 0.73029 | 0.70046 | 70220 |
| 1715817480 | 0.71867 | 0.04162 | 6.15 | 0.67888 | 0.72469 | 0.67318 | 80266 |
| 1715731080 | 0.67705 | -0.01703 | -2.45 | 0.69284 | 0.70253 | 0.67648 | 88376 |
| 1715644680 | 0.69408 | -0.00524 | -0.75 | 0.70125 | 0.71136 | 0.67814 | 78830 |
| 1715558280 | 0.69932 | -0.00723 | -1.02 | 0.70771 | 0.71841 | 0.69898 | 66335 |
| 1715471880 | 0.70655 | -0.00933 | -1.30 | 0.71566 | 0.72331 | 0.70576 | 80355 |
| 1715385480 | 0.71588 | -0.03692 | -4.90 | 0.75371 | 0.75983 | 0.70681 | 77285 |
| 1715299080 | 0.7528 | 0.02864 | 3.95 | 0.72193 | 0.75947 | 0.70928 | 79607 |
| 1715212680 | 0.72416 | -0.00408 | -0.56 | 0.72723 | 0.77373 | 0.69191 | 105283 |
| 1715126280 | 0.72824 | -0.02668 | -3.53 | 0.75729 | 0.76212 | 0.72758 | 118236 |
| 1715039880 | 0.75492 | -0.0221 | -2.84 | 0.7763 | 0.8027 | 0.75472 | 89128 |
| 1714953480 | 0.77702 | 0.02889 | 3.86 | 0.74817 | 0.7864 | 0.72954 | 76183 |
| 1714867080 | 0.74813 | 0.00643 | 0.87 | 0.7402 | 0.75593 | 0.73254 | 174306 |
| 1714780680 | 0.7417 | 0.02943 | 4.13 | 0.71318 | 0.74732 | 0.7006 | 120634 |
| 1714694280 | 0.71227 | -0.00461 | -0.64 | 0.71261 | 0.72247 | 0.68924 | 165677 |
| 1714607880 | 0.71688 | 0.01882 | 2.70 | 0.69623 | 0.71688 | 0.6552 | 139989 |
| 1714521480 | 0.69806 | -0.03206 | -4.39 | 0.72411 | 0.7362 | 0.66589 | 108972 |
| 1714435080 | 0.73012 | -0.01889 | -2.52 | 0.74873 | 0.74916 | 0.71248 | 75910 |
| 1714348680 | 0.74901 | -0.01572 | -2.06 | 0.76883 | 0.7949 | 0.74607 | 57812 |
| 1714262280 | 0.76473 | 0.03282 | 4.48 | 0.73065 | 0.77161 | 0.70097 | 60279 |
| 1714175880 | 0.73191 | -0.02066 | -2.75 | 0.75138 | 0.7549 | 0.72382 | 116365 |
| 1714089480 | 0.75257 | -0.0082 | -1.08 | 0.76277 | 0.76596 | 0.73132 | 85259 |
| 1714003080 | 0.76077 | -0.05508 | -6.75 | 0.819 | 0.82422 | 0.75639 | 76165 |
| 1713916680 | 0.81585 | -0.03038 | -3.59 | 0.84407 | 0.84846 | 0.81447 | 64630 |
| 1713830280 | 0.84623 | 0.01824 | 2.20 | 0.83422 | 0.85737 | 0.82262 | 59216 |
| 1713743880 | 0.82799 | -0.00543 | -0.65 | 0.82695 | 0.87594 | 0.82409 | 53912 |
| 1713657480 | 0.83342 | 0.07547 | 9.96 | 0.78363 | 0.84186 | 0.7766 | 93162 |
| 1713571080 | 0.75795 | 0.02623 | 3.58 | 0.72967 | 0.77711 | 0.67215 | 99841 |
| 1713484680 | 0.73172 | 0.01554 | 2.17 | 0.71312 | 0.73666 | 0.68725 | 119306 |
| 1713398280 | 0.71618 | 0.01675 | 2.39 | 0.69496 | 0.76963 | 0.69474 | 108647 |
| 1713311880 | 0.69943 | -0.01871 | -2.61 | 0.71148 | 0.71353 | 0.66451 | 129589 |
| 1713225480 | 0.71814 | 0.00903 | 1.27 | 0.70745 | 0.7609 | 0.69668 | 159480 |
| 1713139080 | 0.70911 | 0.04968 | 7.53 | 0.65686 | 0.72094 | 0.62908 | 144892 |
| 1713052680 | 0.65943 | -0.09569 | -12.67 | 0.75204 | 0.76068 | 0.579 | 169302 |
| 1712966280 | 0.75512 | -0.11142 | -12.86 | 0.86682 | 0.88328 | 0.6731 | 123290 |
| 1712879880 | 0.86654 | -0.02269 | -2.55 | 0.88546 | 0.89948 | 0.86485 | 131230 |
| 1712793480 | 0.88923 | -0.02387 | -2.61 | 0.9105 | 0.92611 | 0.84713 | 179552 |
| 1712707080 | 0.9131 | -0.04477 | -4.67 | 0.95626 | 0.97412 | 0.91156 | 129640 |
| 1712620680 | 0.95787 | 0.02418 | 2.59 | 0.9285 | 0.96794 | 0.90939 | 102512 |
| 1712534280 | 0.93369 | 0.00022 | 0.02 | 0.93068 | 0.94354 | 0.92435 | 91148 |
| 1712447880 | 0.93347 | -0.00437 | -0.47 | 0.93267 | 0.94254 | 0.91017 | 102892 |
| 1712361480 | 0.93784 | 0.00021 | 0.02 | 0.93397 | 0.96152 | 0.89576 | 139467 |
| 1712275080 | 0.93763 | 0.04622 | 5.19 | 0.88279 | 0.95713 | 0.88167 | 113092 |
| 1712188680 | 0.89141 | 0.01979 | 2.27 | 0.8673 | 0.94385 | 0.8298 | 132072 |
| 1712102280 | 0.87162 | -0.08817 | -9.19 | 0.9558 | 0.98752 | 0.86692 | 138631 |
| 1712015880 | 0.95979 | -0.08186 | -7.86 | 1.03208 | 1.03341 | 0.93526 | 145728 |
| 1711929480 | 1.04165 | 0.01 | 0.70 | 1.02896 | 1.0423 | 1.00996 | 95437 |
| 1711843080 | 1.0344 | -0.02 | -2.16 | 1.05355 | 1.08562 | 1.02603 | 79367 |
| 1711756680 | 1.05726 | -0.17 | -13.68 | 1.22039 | 1.24118 | 1.04413 | 80763 |
| 1711670280 | 1.22487 | -0.03 | -2.26 | 1.24198 | 1.26563 | 1.13926 | 91344 |
| 1711583880 | 1.25321 | 0.06 | 5.18 | 1.18374 | 1.27122 | 1.17061 | 60277 |
| 1711497480 | 1.19144 | 0.02 | 1.82 | 1.16489 | 1.22518 | 1.15013 | 96151 |
| 1711411080 | 1.17017 | 0.04 | 3.78 | 1.11765 | 1.18514 | 1.10448 | 135257 |
| 1711324680 | 1.12759 | 0.04 | 3.78 | 1.08928 | 1.13332 | 1.04142 | 62981 |
| 1711238280 | 1.08656 | -0.02 | -1.78 | 1.10699 | 1.11842 | 1.06349 | 93180 |
| 1711151880 | 1.10625 | -0.05 | -4.65 | 1.14588 | 1.22475 | 1.07484 | 60771 |
| 1711065480 | 1.16024 | -0.52 | -30.84 | 1.65836 | 1.71101 | 1.06654 | 62700 |
| 1710979080 | 1.67759 | 0.07 | 4.12 | 1.6114 | 1.69168 | 1.508 | 87672 |
| 1710892680 | 1.61119 | -0.03 | -1.76 | 1.632 | 1.748 | 1.40868 | 61162 |
| 1710806280 | 1.64003 | -0.09 | -5.15 | 1.72051 | 1.79067 | 1.60978 | 54286 |
| 1710719880 | 1.72908 | 0.11 | 6.53 | 1.6123 | 1.82657 | 1.58652 | 57971 |
| 1710633480 | 1.62305 | -0.01 | -0.92 | 1.62549 | 1.64588 | 1.4637 | 80270 |
| 1710547080 | 1.63804 | 0.03 | 2.15 | 1.58545 | 1.73 | 1.559 | 79524 |
| 1710460680 | 1.60355 | 0.24 | 17.22 | 1.36787 | 1.65693 | 1.34081 | 74414 |
| 1710374280 | 1.36802 | -0.06 | -4.14 | 1.41647 | 1.47334 | 1.35 | 116463 |
| 1710287880 | 1.42712 | 0.13 | 9.96 | 1.30833 | 1.60424 | 1.28575 | 113733 |
| 1710201480 | 1.29785 | -0.03 | -2.34 | 1.33753 | 1.40563 | 1.25198 | 90470 |
| 1710115080 | 1.32893 | 0.49 | 58.66 | 0.83342 | 1.44842 | 0.80665 | 166661 |
| 1710028680 | 0.83757 | 0.05566 | 7.12 | 0.78311 | 0.85749 | 0.76534 | 257515 |
| 1709942280 | 0.78191 | 0.04717 | 6.42 | 0.73687 | 0.79509 | 0.71644 | 231630 |
| 1709855880 | 0.73474 | 0.06147 | 9.13 | 0.6701 | 0.82302 | 0.66676 | 346348 |
| 1709769480 | 0.67327 | 0.08404 | 14.26 | 0.5893 | 0.68625 | 0.57203 | 579853 |
| 1709683080 | 0.58923 | -0.05232 | -8.16 | 0.64302 | 0.64382 | 0.55388 | 360635 |
| 1709596680 | 0.64155 | -0.01122 | -1.72 | 0.65901 | 0.67294 | 0.62035 | 198465 |
| 1709510280 | 0.65277 | -0.01208 | -1.82 | 0.65571 | 0.68788 | 0.63536 | 146506 |
| 1709423880 | 0.66485 | 0.0363 | 5.78 | 0.62358 | 0.68107 | 0.60893 | 176196 |
| 1709337480 | 0.62855 | 0.04537 | 7.78 | 0.59234 | 0.6329 | 0.58231 | 226403 |
| 1709251080 | 0.58318 | 0.00254 | 0.44 | 0.58069 | 0.59111 | 0.56917 | 319985 |
| 1709164680 | 0.58064 | -0.01319 | -2.22 | 0.59534 | 0.59969 | 0.5494 | 206620 |
| 1709078280 | 0.59383 | -0.0199 | -3.24 | 0.61179 | 0.61183 | 0.58063 | 239495 |
| 1708991880 | 0.61373 | 0.01326 | 2.21 | 0.59787 | 0.61654 | 0.58003 | 172883 |
| 1708905480 | 0.60047 | -0.00437 | -0.72 | 0.60536 | 0.60536 | 0.58944 | 215935 |
| 1708819080 | 0.60484 | 0.00085 | 0.14 | 0.60387 | 0.60824 | 0.58987 | 197427 |
| 1708732680 | 0.60399 | -0.00668 | -1.09 | 0.61582 | 0.62223 | 0.59364 | 225871 |
| 1708646280 | 0.61067 | -0.01789 | -2.85 | 0.6272 | 0.6287 | 0.60175 | 278175 |
| 1708559880 | 0.62856 | -0.02742 | -4.18 | 0.65241 | 0.65309 | 0.60279 | 234912 |
| 1708473480 | 0.65598 | 0.02117 | 3.33 | 0.63092 | 0.69695 | 0.6291 | 181311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
