BLUCON More Historical Data - HNBUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
BLUCON (LBank:HNBUSDT)
BLUCON (LBank:HNBUSDT) Historical

HNBUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.002808	0.00	0.00%	0.002808	0.002808	0.002808	0.00
May 13 2024	0.002808	-0.000172	-5.77%	0.003009	0.003134	0.002786	185,362.00
May 12 2024	0.00298	-0.000108	-3.50%	0.003089	0.003319	0.002797	587,540.00
May 11 2024	0.003088	0.000092	3.07%	0.0029	0.003357	0.002859	350,190.00
May 10 2024	0.002996	0.000067	2.29%	0.002929	0.003096	0.002859	335,725.00
May 09 2024	0.002929	0.00000300	0.10%	0.002915	0.002929	0.002859	264,250.00
May 08 2024	0.002926	0.000036	1.25%	0.002908	0.002929	0.002859	97,048.00
May 07 2024	0.00289	-0.000197	-6.38%	0.00309	0.00309	0.00289	172,369.00
May 06 2024	0.003087	0.00001	0.32%	0.00309	0.00309	0.003077	506,401.00
May 05 2024	0.003077	-0.000019	-0.61%	0.003096	0.003096	0.003077	398,244.00
May 04 2024	0.003096	-0.000117	-3.64%	0.003225	0.003225	0.002813	619,250.00
May 03 2024	0.003213	-0.000243	-7.03%	0.003456	0.003502	0.002378	629,490.00
May 02 2024	0.003456	-0.000076	-2.15%	0.00355	0.003751	0.00323	260,819.00
May 01 2024	0.003532	0.00029	8.95%	0.003179	0.003591	0.003144	402,577.00
Apr 30 2024	0.003242	0.000776	31.47%	0.002466	0.003326	0.002466	605,132.00
Apr 29 2024	0.002466	0.000091	3.83%	0.002397	0.002475	0.002346	606,197.00
Apr 28 2024	0.002375	0.00004	1.71%	0.00241	0.002411	0.002286	458,909.00
Apr 27 2024	0.002335	0.000027	1.17%	0.002277	0.002411	0.002263	452,373.00
Apr 26 2024	0.002308	0.000155	7.20%	0.002178	0.002411	0.002144	716,157.00
Apr 25 2024	0.002153	-0.001531	-41.56%	0.00368	0.003699	0.00209	418,424.00
Apr 24 2024	0.003684	-0.001447	-28.20%	0.005151	0.005186	0.003409	328,622.00
Apr 23 2024	0.005131	0.000782	17.98%	0.00433	0.005164	0.004298	303,570.00
Apr 22 2024	0.004349	0.000726	20.04%	0.003615	0.004349	0.003534	303,392.00
Apr 21 2024	0.003623	0.000041	1.14%	0.003619	0.003691	0.003582	325,621.00
Apr 20 2024	0.003582	0.000558	18.45%	0.003084	0.003776	0.003001	382,200.00
Apr 19 2024	0.003024	-0.000575	-15.98%	0.003599	0.003599	0.003001	780,668.00
Apr 18 2024	0.003599	-0.000665	-15.60%	0.004357	0.004357	0.003581	721,570.00
Apr 17 2024	0.004264	-0.000445	-9.45%	0.00468	0.004883	0.004222	840,986.00
Apr 16 2024	0.004709	-0.000519	-9.93%	0.005234	0.005234	0.004649	658,373.00
Apr 15 2024	0.005228	0.000608	13.16%	0.004561	0.005245	0.00428	1,105,192.00
Apr 14 2024	0.00462	-0.000384	-7.67%	0.005066	0.005085	0.004327	592,271.00
Apr 13 2024	0.005004	-0.000119	-2.32%	0.005259	0.005259	0.003652	714,994.00
Apr 12 2024	0.005123	0.000233	4.76%	0.004974	0.005259	0.003651	1,003,099.00
Apr 11 2024	0.00489	-0.000921	-15.85%	0.005802	0.0074	0.004768	714,998.00
Apr 10 2024	0.005811	0.001286	28.42%	0.004469	0.00602	0.004014	3,857,121.00
Apr 09 2024	0.004525	0.000232	5.40%	0.003934	0.005252	0.003934	3,828,289.00
Apr 08 2024	0.004293	0.00	0.00%	0.004293	0.004293	0.004293	0.00
Apr 07 2024	0.004293	0.001887	78.43%	0.00375	0.004293	0.00375	20,796.00
Apr 06 2024	0.002406	0.000371	18.23%	0.002034	0.002406	0.002034	15,288.00

Quickswap [OLD]

Courtside Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions