Energy Solution Global Historical Data - ESGUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Energy Solution Global (LBank:ESGUSDT)
Energy Solution Global (LBank:ESGUSDT) Historical

Energy Solution Global (ESGUSDT)

0.011

-0.018596

( -62.83% )

Updated: 07:55:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716163080	0.029596	0.001706	6.12	0.020047	0.02998	0.020036	54304
1716076680	0.02789	0.00289	11.56	0.02	0.02789	0.0185	37687
1715990280	0.025	0.0125	100.00	0.0111	0.025	0.01	491936
1715903880	0.0125	0.000845	7.25	0.0117	0.01378	0.00976	51849
1715817480	0.011655	0.0024	25.93	0.012199	0.012199	0.011653	795
1715731080	0.009255	-0.00173	-15.75	0.010989	0.011	0.0081	216001
1715644680	0.010985	0.002837	34.82	0.008869	0.0114	0.00874	26134
1715558280	0.008148	0.000748	10.11	0.00733	0.011498	0.00733	27863
1715471880	0.0074	-0.001498	-16.84	0.01198	0.01198	0.007221	13499
1715385480	0.008898	-0.002102	-19.11	0.00785	0.010144	0.00466	46645
1715299080	0.011	0.008	266.67	0.0032	0.011	0.0032	266145
1715212680	0.003	0	0.00	0.00315	0.00315	0.003	2482
1715126280	0.003	7.2E-5	2.46	0.002928	0.003	0.002675	1559204
1715039880	0.002928	0.000517	21.44	0.002523	0.002928	0.002523	372
1714953480	0.002411	-0.000499	-17.15	0.002411	0.002411	0.002411	1010
1714867080	0.00291	0	0.00	0.00291	0.00291	0.00291	0
1714780680	0.00291	0.000158	5.74	0.002822	0.00291	0.002638	17928
1714694280	0.002752	2.0E-5	0.73	0.002745	0.002822	0.002714	400502
1714607880	0.002732	1.0E-5	0.37	0.002724	0.002819	0.002389	528202
1714521480	0.002722	-9.0E-6	-0.33	0.002731	0.002934	0.002456	856417
1714435080	0.002731	0.000181	7.10	0.002802	0.002944	0.002276	601609
1714348680	0.00255	-0.000237	-8.50	0.002835	0.002969	0.002416	524464
1714262280	0.002787	0.000319	12.93	0.002477	0.002978	0.002414	488572
1714175880	0.002468	-0.000227	-8.42	0.002885	0.002885	0.002443	769208
1714089480	0.002695	-0.000208	-7.17	0.002903	0.002999	0.002209	494569
1714003080	0.002903	0.000257	9.71	0.002644	0.002903	0.002201	529690
1713916680	0.002646	-0.000283	-9.66	0.002975	0.002975	0.002644	518998
1713830280	0.002929	0.000456	18.44	0.002519	0.002999	0.002467	502063
1713743880	0.002473	0.000161	6.96	0.002354	0.0028	0.002144	624727
1713657480	0.002312	2.5E-5	1.09	0.002284	0.002365	0.002201	698209
1713571080	0.002287	-0.000113	-4.71	0.002467	0.002499	0.0022	1289947
1713484680	0.0024	0.00015	6.67	0.002225	0.00248	0.002019	1377042
1713398280	0.00225	-3.3E-5	-1.45	0.002275	0.002349	0.002048	2049395
1713311880	0.002283	0.00021	10.13	0.002068	0.002362	0.001999	1761037
1713225480	0.002073	0.000146	7.58	0.002376	0.002406	0.001906	2692804
1713139080	0.001927	-0.000275	-12.49	0.002217	0.002217	0.001603	746285
1713052680	0.002202	-0.000462	-17.34	0.002669	0.002998	0.00165	1649338
1712966280	0.002664	0.000256	10.63	0.002425	0.002999	0.002425	895583
1712879880	0.002408	0.000387	19.15	0.00203	0.002869	0.001603	761533
1712793480	0.002021	-1.0E-5	-0.49	0.002008	0.002032	0.002006	1708963
1712707080	0.002031	0.000282	16.12	0.001739	0.002512	0.00157	1126901
1712620680	0.001749	0.000249	16.60	0.00172	0.00296	0.001696	1557403
1712534280	0.0015	-0.000258	-14.68	0.001789	0.002465	0.001428	1893082
1712447880	0.001758	0.000523	42.35	0.001235	0.003	0.001233	1094085
1712361480	0.001235	-2.8E-5	-2.22	0.001262	0.00127	0.001161	3496872
1712275080	0.001263	9.5E-5	8.13	0.001169	0.00127	0.001147	4183409
1712188680	0.001168	-7.8E-5	-6.26	0.001246	0.001247	0.001168	4172872
1712102280	0.001246	0.000409	48.86	0.000862	0.001246	0.000771	8367949
1712015880	0.000837	0.000196	30.58	0.000637	0.000977	0.000637	12697973
1711929480	0.000641	1.3E-5	2.07	0.000629	0.000942	0.000627	10033183
1711843080	0.000628	9.0E-6	1.45	0.000619	0.00064	0.000596	3831539
1711756680	0.000619	-5.3E-5	-7.89	0.000683	0.000683	0.000614	4233311
1711670280	0.000672	0.000414	160.47	0.000259	0.000731	0.000241	6810482
1711583880	0.000258	-9.0E-6	-3.37	0.000275	0.0003	0.000222	5620109
1711497480	0.000267	-0.00038	-58.73	0.000642	0.000649	7.0E-5	13434630
1711411080	0.000647	-6.1E-5	-8.62	0.000713	0.000762	0.000545	7188133
1711324680	0.000708	-0.000172	-19.55	0.000876	0.000884	0.000504	3075036
1711238280	0.00088	0.000234	36.22	0.000652	0.0009	0.000583	2413521
1711151880	0.000646	0.000132	25.68	0.000514	0.00066	0.000311	6816025
1711065480	0.000514	-5.9E-5	-10.30	0.000574	0.000609	0.000446	5144625
1710979080	0.000573	-0.000333	-36.75	0.000893	0.000903	0.000565	6653939
1710892680	0.000906	1.4E-5	1.57	0.000892	0.000914	0.000826	7643684
1710806280	0.000892	-1.2E-5	-1.33	0.000913	0.000913	0.000863	2677978
1710719880	0.000904	-9.0E-6	-0.99	0.000909	0.000913	0.000901	4247779
1710633480	0.000913	4.0E-6	0.44	0.000906	0.000913	0.000894	3080160
1710547080	0.000909	1.5E-5	1.68	0.0009	0.000914	0.000895	3555245
1710460680	0.000894	-1.2E-5	-1.32	0.000894	0.000906	0.000894	5993974
1710374280	0.000906	-3.6E-5	-3.82	0.00094	0.000942	0.000842	3499353
1710287880	0.000942	4.0E-6	0.43	0.000943	0.000943	0.00093	6466267
1710201480	0.000938	-1.0E-6	-0.11	0.000943	0.000944	0.000937	5598081
1710115080	0.000939	-2.1E-5	-2.19	0.000964	0.000976	0.000937	11164263
1710028680	0.00096	-1.7E-5	-1.74	0.00094	0.000976	0.000937	2792247
1709942280	0.000977	0.000134	15.90	0.000854	0.00098	0.000781	5839417
1709855880	0.000843	9.4E-5	12.55	0.000753	0.000927	0.000742	6754874
1709769480	0.000749	-8.0E-6	-1.06	0.00075	0.000764	0.000721	3880901
1709683080	0.000757	-0.000172	-18.51	0.00092	0.000924	0.000748	11673325
1709596680	0.000929	0	0.00	0.000929	0.000929	0.000929	0
1709510280	0.000929	0	0.00	0.000929	0.000929	0.000929	0
1709423880	0.000929	-2.9E-5	-3.03	0.000929	0.000929	0.000929	7
1709337480	0.000958	0	0.00	0.000958	0.000958	0.000958	0
1709251080	0.000958	0	0.00	0.000958	0.000958	0.000958	0
1709164680	0.000958	0	0.00	0.000958	0.000958	0.000958	0
1709078280	0.000958	0	0.00	0.000958	0.000958	0.000958	0
1708991880	0.000958	0	0.00	0.000958	0.000958	0.000958	501
1708905480	0.000958	0	0.00	0.000958	0.000958	0.000958	0
1708819080	0.000958	0	0.00	0.000958	0.000966	0.000958	4530932
1708732680	0.000958	1.7E-5	1.81	0.000935	0.000963	0.000935	29612486
1708646280	0.000941	0	0.00	0.000941	0.000941	0.000935	30630444
1708559880	0.000941	1.7E-5	1.84	0.000924	0.000941	0.000923	25208506
1708473480	0.000924	-3.8E-5	-3.95	0.000952	0.000962	0.000701	6714788

Energy Solution Global

Trigon Property Developm...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions