We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8812 | Gate.io | 1534.4016748 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,355.42 | 1717290927 | CRU/USDT | https://gate.io/trade/CRU_USDT | USDT | 1 | https://gate.io/trade/CRU_USDT | 61.3582690203 | 17 minutes ago |
| 0.0002304 | Gate.io | 638.76859118 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.147331 | 1717290927 | CRU/ETH | https://gate.io/trade/CRU_ETH | ETH | 2 | https://gate.io/trade/CRU_ETH | 25.5433343844 | 17 minutes ago |
| 0.885 | LATOKEN | 236.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 209.30 | 1717291510 | CRU/USDT | https://exchange.latoken.com/exchange/CRU-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CRU-USDT | 9.47005305588 | 7 minutes ago |
| 0.8848 | HTX | 90.7349 | /cdn/crypto/logos/exchanges/HUOB.png | $ 80.03 | 1717291910 | CRU/USDT | https://www.huobi.com/en-us/exchange/cru_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/cru_usdt | 3.62834353948 | Recently |
| 2.26 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717286522 | CRU/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRU | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CRU | 0 | 2 hours ago |
| 0.000733 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717286540 | CRU/ETH | https://www.huobi.com/en-us/exchange/cru_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/cru_eth | 0 | 1 hour ago |
| 0.890027 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1717286521 | CRU/USDT | https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | USDT | 7 | https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0 | 2 hours ago |
| 3.984E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717286540 | CRU/BTC | https://www.huobi.com/en-us/exchange/cru_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/cru_btc | 0 | 1 hour ago |
| 0.00033885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | CRU/ETH | https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | ETH | 9 | https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0 | 2 hours ago |
| 0.5795 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717291515 | CRU/USDT | https://www.bibox.com/en/exchange/basic/CRU_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/CRU_USDT | 0 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 1.08561808 | 1.61624586 | 148.877942416 | 1.00745479 | 1.22658674 | 18.4 | CX |
| 156 | 0.00071131 | 2.70115263 | 379743.379117 | 0.00058085 | 52.60417608 | 8691.48866554 | CX |
| 260 | 0.01025703 | 2.69160691 | 26241.5817249 | 0.00029559 | 82.39860739 | 10485.3090951 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 2.69698553 | 0.01 | 0.34 | 2.68921115 | 2.70164282 | 2.68512795 | 0 |
| 1717199400 | 2.68779603 | -0.04 | -1.29 | 2.72355164 | 2.7472899 | 2.65437984 | 0 |
| 1717113000 | 2.7229389 | 0.03 | 1.10 | 2.69252225 | 2.77003695 | 2.67371419 | 0 |
| 1717026600 | 2.69339355 | -0.03 | -1.11 | 2.72140745 | 2.74267165 | 2.67324049 | 0 |
| 1716940200 | 2.72374128 | -0.04 | -1.39 | 2.76462468 | 2.76847363 | 2.67855156 | 0 |
| 1716853800 | 2.76218688 | 0.03 | 1.23 | 2.50608619 | 2.8123287 | 2.43512996 | 0 |
| 1716767400 | 2.72867825 | -0.03 | -1.07 | 2.75952596 | 2.76759396 | 2.71855052 | 0 |
| 1716681000 | 2.75825746 | 0.03 | 0.96 | 2.73026308 | 2.77078315 | 2.72955194 | 0 |
| 1716594600 | 2.73192401 | 0.03 | 1.03 | 2.70611526 | 2.75687302 | 2.65516349 | 0 |
| 1716508200 | 2.70410215 | -0.05 | -1.79 | 2.75306431 | 2.7895713 | 2.64995361 | 0 |
| 1716421800 | 2.75350654 | -0.04 | -1.51 | 2.79402939 | 2.81240719 | 2.74824766 | 0 |
| 1716335400 | 2.79558196 | -0.05 | -1.69 | 2.84654449 | 2.86192153 | 2.75803356 | 0 |
| 1716249000 | 2.8437792 | 0.21 | 7.78 | 2.50608619 | 2.84862175 | 2.43512996 | 0 |
| 1716162600 | 2.63854144 | -0.03 | -1.17 | 2.66691589 | 2.69591503 | 2.62796273 | 0 |
| 1716076200 | 2.66970389 | 0 | 0.09 | 2.66820949 | 2.68460963 | 2.6559336 | 0 |
| 1715989800 | 2.66735612 | 0.07 | 2.57 | 2.60170618 | 2.68774823 | 2.59609989 | 0 |
| 1715903400 | 2.60047512 | -0.04 | -1.60 | 2.63980318 | 2.65721485 | 2.57380861 | 0 |
| 1715817000 | 2.64272066 | 0.19 | 7.74 | 2.4520265 | 2.64595208 | 2.44316329 | 0 |
| 1715730600 | 2.45293166 | -0.05 | -2.09 | 2.50608619 | 2.51312592 | 2.43484351 | 0 |
| 1715644200 | 2.50516868 | 0.06 | 2.29 | 2.3553886 | 2.52780497 | 2.34371349 | 0 |
| 1715557800 | 2.44917037 | 0.03 | 1.13 | 2.42427913 | 2.46197654 | 2.41480638 | 0 |
| 1715471400 | 2.42178635 | -0.01 | -0.23 | 2.42347437 | 2.44760187 | 2.41037976 | 0 |
| 1715385000 | 2.42747032 | -0.08 | -3.32 | 2.50636428 | 2.5286432 | 2.39998391 | 0 |
| 1715298600 | 2.51089488 | 0.07 | 3.05 | 2.43770681 | 2.52503011 | 2.4164952 | 0 |
| 1715212200 | 2.43663192 | -0.05 | -2.11 | 2.4834005 | 2.51025385 | 2.42532493 | 0 |
| 1715125800 | 2.4891777 | -0.03 | -1.12 | 2.51655256 | 2.56454422 | 2.4807352 | 0 |
| 1715039400 | 2.51727326 | -0.03 | -1.28 | 2.3553886 | 2.6007528 | 2.34371349 | 0 |
| 1714953000 | 2.54999704 | 0.01 | 0.20 | 2.54547799 | 2.57246561 | 2.50847978 | 0 |
| 1714866600 | 2.54498238 | 0.04 | 1.51 | 2.50550772 | 2.5671135 | 2.4934597 | 0 |
| 1714780200 | 2.5072284 | 0.15 | 6.39 | 2.3553886 | 2.52330624 | 2.34371349 | 0 |
| 1714693800 | 2.35667942 | 0.03 | 1.21 | 2.32019116 | 2.37482176 | 2.26722268 | 0 |
| 1714607400 | 2.32839382 | -0.1 | -3.95 | 2.41537848 | 2.41764259 | 2.25156636 | 0 |
| 1714521000 | 2.42406161 | -0.12 | -4.68 | 2.54329078 | 2.57682888 | 2.35447069 | 0 |
| 1714434600 | 2.54317245 | 0.03 | 1.33 | 2.58712314 | 2.61508246 | 2.46259008 | 0 |
| 1714348200 | 2.50990087 | -0.02 | -0.73 | 2.52630698 | 2.56052317 | 2.5004827 | 0 |
| 1714261800 | 2.5282703 | -0.01 | -0.53 | 2.53968844 | 2.5456505 | 2.49017967 | 0 |
| 1714175400 | 2.54163184 | -0.03 | -1.07 | 2.56906805 | 2.58048341 | 2.523864 | 0 |
| 1714089000 | 2.56905212 | 0.01 | 0.44 | 2.56057018 | 2.59993648 | 2.50181176 | 0 |
| 1714002600 | 2.557728 | -0.09 | -3.29 | 2.64579671 | 2.67228752 | 2.53249214 | 0 |
| 1713916200 | 2.64472023 | -0.02 | -0.73 | 2.66133789 | 2.67705796 | 2.62419944 | 0 |
| 1713829800 | 2.66417848 | 0.07 | 2.90 | 2.58712314 | 2.6792396 | 2.57662331 | 0 |
| 1713743400 | 2.58918646 | 0 | 0.12 | 2.5808352 | 2.61702824 | 2.56068691 | 0 |
| 1713657000 | 2.58613431 | 0.03 | 1.35 | 2.54279796 | 2.60736226 | 2.52004852 | 0 |
| 1713570600 | 2.55172451 | 0.02 | 0.84 | 2.5252082 | 2.60938056 | 2.37454368 | 0 |
| 1713484200 | 2.53040931 | 0.09 | 3.57 | 2.44151432 | 2.55499656 | 2.42417754 | 0 |
| 1713397800 | 2.44315294 | -0.1 | -3.76 | 2.54354336 | 2.56800193 | 2.385071 | 0 |
| 1713311400 | 2.53862392 | 0.01 | 0.44 | 2.52680897 | 2.56100364 | 2.45908176 | 0 |
| 1713225000 | 2.52740298 | -0.09 | -3.58 | 2.56250162 | 2.66316017 | 2.47681774 | 0 |
| 1713138600 | 2.62114371 | 0.05 | 2.03 | 2.56250162 | 2.62338591 | 2.47681774 | 0 |
| 1713052200 | 2.56911467 | -0.11 | -3.94 | 2.67309468 | 2.70692242 | 2.45422248 | 0 |
| 1712965800 | 2.67441936 | -0.12 | -4.20 | 2.78915856 | 2.83642832 | 2.63055552 | 0 |
| 1712879400 | 2.79160632 | -0.02 | -0.69 | 2.8110845 | 2.83891593 | 2.77160465 | 0 |
| 1712793000 | 2.81099566 | 0.05 | 1.99 | 2.75354 | 2.83218376 | 2.69088762 | 0 |
| 1712706600 | 2.75603638 | -0.1 | -3.53 | 2.85279539 | 2.85837418 | 2.72023217 | 0 |
| 1712620200 | 2.85690847 | 0.09 | 3.28 | 2.72999257 | 2.89563693 | 2.70450652 | 0 |
| 1712533800 | 2.76627804 | 0.02 | 0.69 | 2.7451748 | 2.79894127 | 2.74513018 | 0 |
| 1712447400 | 2.7471911 | 0.04 | 1.42 | 2.70010938 | 2.77257117 | 2.68921394 | 0 |
| 1712361000 | 2.70878414 | -0.02 | -0.68 | 2.72999257 | 2.73760599 | 2.63006429 | 0 |
| 1712274600 | 2.72725556 | 0.09 | 3.50 | 2.63226824 | 2.76100522 | 2.5941565 | 0 |
| 1712188200 | 2.63503393 | 0.03 | 1.02 | 2.60941522 | 2.66654139 | 2.57350464 | 0 |
| 1712101800 | 2.60833954 | -0.18 | -6.30 | 2.77528188 | 2.77528188 | 2.57303173 | 0 |
| 1712015400 | 2.78375306 | -0.06 | -1.96 | 2.78889641 | 2.85633557 | 2.71771747 | 0 |
| 1711929000 | 2.83937688 | 0.06 | 2.31 | 2.7781173 | 2.84139955 | 2.7776679 | 0 |
| 1711842600 | 2.775403 | -0.01 | -0.34 | 2.78298096 | 2.80255794 | 2.77278432 | 0 |
| 1711756200 | 2.78475743 | -0.03 | -1.22 | 2.81942779 | 2.82583685 | 2.75311411 | 0 |
| 1711669800 | 2.81912182 | 0.06 | 2.21 | 2.76897641 | 2.8529169 | 2.74702736 | 0 |
| 1711583400 | 2.75823276 | -0.03 | -1.10 | 2.78889641 | 2.85633557 | 2.72425959 | 0 |
| 1711497000 | 2.78878884 | 0 | 0.10 | 2.78006747 | 2.85061295 | 2.76553742 | 0 |
| 1711410600 | 2.78592395 | 0.1 | 3.85 | 2.47578628 | 2.83670281 | 2.42428352 | 0 |
| 1711324200 | 2.68266703 | 0.12 | 4.63 | 2.55298664 | 2.69209318 | 2.54345093 | 0 |
| 1711237800 | 2.56387451 | 0.04 | 1.45 | 2.53903188 | 2.62454007 | 2.51149128 | 0 |
| 1711151400 | 2.52728784 | -0.08 | -3.11 | 2.60960764 | 2.65470214 | 2.48245111 | 0 |
| 1711065000 | 2.60843475 | -0.09 | -3.47 | 2.70629215 | 2.71702664 | 2.57527712 | 0 |
| 1710978600 | 2.70210895 | 0.22 | 9.04 | 2.47578628 | 2.71346973 | 2.42428352 | 0 |
| 1710892200 | 2.47811094 | -0.22 | -8.22 | 2.697615 | 2.71381355 | 2.45207232 | 0 |
| 1710805800 | 2.70017352 | -0.02 | -0.86 | 2.91037335 | 2.9395442 | 2.63109654 | 0 |
| 1710719400 | 2.72365602 | 0.13 | 4.82 | 2.61511712 | 2.74202066 | 2.57300783 | 0 |
| 1710633000 | 2.59853093 | -0.18 | -6.33 | 2.77128633 | 2.7888 | 2.59048803 | 0 |
| 1710546600 | 2.77404445 | -0.07 | -2.57 | 2.91037335 | 2.9395442 | 2.63109654 | 0 |
| 1710460200 | 2.84728472 | -0.07 | -2.26 | 2.91037335 | 2.9395442 | 2.73404231 | 0 |
| 1710373800 | 2.91310558 | 0.07 | 2.30 | 2.84463297 | 2.93651078 | 2.84207803 | 0 |
| 1710287400 | 2.84749268 | -0.03 | -0.95 | 2.88145429 | 2.90717141 | 2.75847976 | 0 |
| 1710201000 | 2.87475679 | 0.12 | 4.51 | 2.53904104 | 2.9043097 | 2.5285926 | 0 |
| 1710114600 | 2.75067112 | 0.02 | 0.77 | 2.72850773 | 2.78850518 | 2.72050268 | 0 |
| 1710028200 | 2.72966508 | 0.01 | 0.30 | 2.7215927 | 2.73632036 | 2.7113112 | 0 |
| 1709941800 | 2.7215178 | 0.05 | 1.83 | 2.66874534 | 2.79022826 | 2.64848033 | 0 |
| 1709855400 | 2.67267118 | 0.04 | 1.51 | 2.62869658 | 2.7117096 | 2.61925729 | 0 |
| 1709769000 | 2.63298974 | 0.07 | 2.69 | 2.53904104 | 2.693184 | 2.50375754 | 0 |
| 1709682600 | 2.56394662 | -0.14 | -5.09 | 2.72121741 | 2.75133207 | 2.41791669 | 0 |
| 1709596200 | 2.70135876 | 0.19 | 7.65 | 2.43814465 | 2.72829897 | 2.42274649 | 0 |
| 1709509800 | 2.50949729 | 0.04 | 1.55 | 2.47006924 | 2.51993099 | 2.44943331 | 0 |
| 1709423400 | 2.47126045 | -0.02 | -0.82 | 2.48909324 | 2.48909324 | 2.45564437 | 0 |
|
CRU/BTC 0.00003984 BTC
+0.00%
|
CRU/EUR 2.49 €
+0.13%
|
|
CRU/USD $ 2.70
+0.14%
|
CRU/GBP £ 2.12
+0.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
