Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.CELOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.877 | -0.024 | -2.66% | 0.903 | 0.907 | 0.863 | 81,097.00 |
| May 21 2024 | 0.901 | -0.006 | -0.66% | 0.908 | 0.929 | 0.883 | 89,193.00 |
| May 20 2024 | 0.907 | 0.094 | 11.56% | 0.815 | 0.908 | 0.798 | 108,153.00 |
| May 19 2024 | 0.813 | -0.049 | -5.68% | 0.862 | 0.870 | 0.807 | 62,350.00 |
| May 18 2024 | 0.862 | 0.00 | 0.00% | 0.863 | 0.872 | 0.850 | 59,447.00 |
| May 17 2024 | 0.862 | 0.047 | 5.77% | 0.816 | 0.871 | 0.809 | 65,090.00 |
| May 16 2024 | 0.815 | 0.016 | 2.00% | 0.802 | 0.822 | 0.789 | 65,201.00 |
| May 15 2024 | 0.799 | 0.077 | 10.66% | 0.725 | 0.806 | 0.717 | 76,172.00 |
| May 14 2024 | 0.722 | -0.036 | -4.75% | 0.755 | 0.762 | 0.717 | 89,073.00 |
| May 13 2024 | 0.758 | -0.020 | -2.57% | 0.780 | 0.789 | 0.737 | 73,434.00 |
| May 12 2024 | 0.778 | 0.003 | 0.39% | 0.776 | 0.795 | 0.771 | 47,921.00 |
| May 11 2024 | 0.775 | -0.016 | -2.02% | 0.791 | 0.796 | 0.773 | 75,556.00 |
| May 10 2024 | 0.791 | -0.046 | -5.50% | 0.833 | 0.866 | 0.780 | 74,826.00 |
| May 09 2024 | 0.837 | 0.022 | 2.70% | 0.803 | 0.856 | 0.789 | 75,124.00 |
| May 08 2024 | 0.815 | 0.031 | 3.95% | 0.781 | 0.926 | 0.763 | 101,651.00 |
| May 07 2024 | 0.784 | -0.018 | -2.24% | 0.800 | 0.816 | 0.774 | 117,700.00 |
| May 06 2024 | 0.802 | -0.015 | -1.84% | 0.817 | 0.856 | 0.792 | 87,493.00 |
| May 05 2024 | 0.817 | 0.006 | 0.74% | 0.807 | 0.834 | 0.790 | 75,860.00 |
| May 04 2024 | 0.811 | 0.003 | 0.37% | 0.811 | 0.828 | 0.797 | 156,267.00 |
| May 03 2024 | 0.808 | 0.019 | 2.41% | 0.784 | 0.827 | 0.762 | 111,303.00 |
| May 02 2024 | 0.789 | 0.015 | 1.94% | 0.773 | 0.805 | 0.738 | 149,349.00 |
| May 01 2024 | 0.774 | 0.008 | 1.04% | 0.760 | 0.780 | 0.703 | 146,129.00 |
| Apr 30 2024 | 0.766 | -0.050 | -6.13% | 0.818 | 0.829 | 0.731 | 120,676.00 |
| Apr 29 2024 | 0.816 | -0.007 | -0.85% | 0.832 | 0.837 | 0.783 | 86,093.00 |
| Apr 28 2024 | 0.823 | -0.011 | -1.32% | 0.832 | 0.868 | 0.821 | 62,644.00 |
| Apr 27 2024 | 0.834 | 0.023 | 2.84% | 0.811 | 0.854 | 0.780 | 79,035.00 |
| Apr 26 2024 | 0.811 | -0.019 | -2.29% | 0.829 | 0.833 | 0.803 | 143,832.00 |
| Apr 25 2024 | 0.830 | -0.002 | -0.24% | 0.832 | 0.847 | 0.804 | 117,178.00 |
| Apr 24 2024 | 0.832 | -0.019 | -2.23% | 0.855 | 0.934 | 0.824 | 100,358.00 |
| Apr 23 2024 | 0.851 | -0.027 | -3.08% | 0.877 | 0.897 | 0.845 | 85,536.00 |
| Apr 22 2024 | 0.878 | 0.034 | 4.03% | 0.845 | 0.888 | 0.841 | 75,466.00 |
| Apr 21 2024 | 0.844 | -0.021 | -2.43% | 0.858 | 0.872 | 0.834 | 75,261.00 |
| Apr 20 2024 | 0.865 | 0.066 | 8.26% | 0.795 | 0.873 | 0.789 | 119,676.00 |
| Apr 19 2024 | 0.799 | -0.003 | -0.37% | 0.801 | 0.821 | 0.740 | 170,169.00 |
| Apr 18 2024 | 0.802 | 0.027 | 3.48% | 0.775 | 0.817 | 0.754 | 185,931.00 |
| Apr 17 2024 | 0.775 | -0.006 | -0.77% | 0.774 | 0.798 | 0.742 | 193,794.00 |
| Apr 16 2024 | 0.781 | 0.007 | 0.90% | 0.773 | 0.791 | 0.737 | 215,013.00 |
| Apr 15 2024 | 0.774 | -0.037 | -4.56% | 0.805 | 0.845 | 0.740 | 298,715.00 |
| Apr 14 2024 | 0.811 | 0.051 | 6.71% | 0.753 | 0.824 | 0.712 | 306,874.00 |
| Apr 13 2024 | 0.760 | -0.105 | -12.14% | 0.863 | 0.885 | 0.662 | 262,609.00 |
| Apr 12 2024 | 0.865 | -0.170 | -16.43% | 1.03 | 1.05 | 0.813 | 154,722.00 |
| Apr 11 2024 | 1.04 | -0.040 | -3.45% | 1.07 | 1.10 | 1.02 | 149,788.00 |
| Apr 10 2024 | 1.07 | -0.010 | -0.83% | 1.08 | 1.09 | 1.02 | 212,565.00 |
| Apr 09 2024 | 1.08 | -0.090 | -7.45% | 1.17 | 1.17 | 1.07 | 139,721.00 |
| Apr 08 2024 | 1.17 | 0.060 | 5.70% | 1.10 | 1.18 | 1.06 | 98,410.00 |
| Apr 07 2024 | 1.11 | 0.020 | 2.31% | 1.08 | 1.12 | 1.07 | 84,710.00 |
| Apr 06 2024 | 1.08 | 0.010 | 1.12% | 1.07 | 1.09 | 1.06 | 99,870.00 |
| Apr 05 2024 | 1.07 | -0.040 | -3.26% | 1.10 | 1.10 | 1.04 | 185,006.00 |
| Apr 04 2024 | 1.10 | 0.040 | 3.27% | 1.06 | 1.12 | 1.04 | 140,475.00 |
| Apr 03 2024 | 1.07 | 0.00 | -0.19% | 1.07 | 1.12 | 1.03 | 193,441.00 |
| Apr 02 2024 | 1.07 | -0.140 | -11.34% | 1.21 | 1.21 | 1.06 | 175,537.00 |
| Apr 01 2024 | 1.21 | -0.040 | -2.89% | 1.25 | 1.29 | 1.16 | 158,632.00 |
| Mar 31 2024 | 1.24 | 0.040 | 3.49% | 1.20 | 1.27 | 1.20 | 97,152.00 |
| Mar 30 2024 | 1.20 | -0.050 | -3.69% | 1.24 | 1.26 | 1.20 | 92,249.00 |
| Mar 29 2024 | 1.25 | -0.060 | -4.29% | 1.30 | 1.30 | 1.23 | 114,871.00 |
| Mar 28 2024 | 1.30 | 0.030 | 2.03% | 1.29 | 1.32 | 1.23 | 134,606.00 |
| Mar 27 2024 | 1.28 | 0.00 | 0.00% | 1.27 | 1.38 | 1.26 | 118,004.00 |
| Mar 26 2024 | 1.28 | 0.070 | 6.06% | 1.20 | 1.37 | 1.20 | 139,152.00 |
| Mar 25 2024 | 1.21 | 0.100 | 8.56% | 1.11 | 1.26 | 1.10 | 202,208.00 |
| Mar 24 2024 | 1.11 | 0.030 | 2.78% | 1.08 | 1.12 | 1.06 | 99,033.00 |
| Mar 23 2024 | 1.08 | 0.020 | 1.98% | 1.06 | 1.12 | 1.04 | 149,932.00 |
| Mar 22 2024 | 1.06 | -0.090 | -7.59% | 1.14 | 1.15 | 1.04 | 155,683.00 |
| Mar 21 2024 | 1.15 | -0.030 | -2.13% | 1.17 | 1.22 | 1.12 | 213,875.00 |
| Mar 20 2024 | 1.17 | 0.110 | 10.68% | 1.06 | 1.17 | 1.00 | 287,869.00 |
| Mar 19 2024 | 1.06 | -0.090 | -7.84% | 1.15 | 1.16 | 1.01 | 291,847.00 |
| Mar 18 2024 | 1.15 | -0.090 | -6.89% | 1.23 | 1.26 | 1.11 | 170,758.00 |
| Mar 17 2024 | 1.23 | 0.050 | 4.40% | 1.19 | 1.26 | 1.12 | 213,379.00 |
| Mar 16 2024 | 1.18 | -0.130 | -9.92% | 1.31 | 1.38 | 1.16 | 232,506.00 |
| Mar 15 2024 | 1.31 | -0.120 | -8.13% | 1.43 | 1.44 | 1.23 | 269,948.00 |
| Mar 14 2024 | 1.43 | -0.050 | -3.12% | 1.47 | 1.47 | 1.36 | 219,874.00 |
| Mar 13 2024 | 1.47 | -0.060 | -3.79% | 1.54 | 1.55 | 1.43 | 223,560.00 |
| Mar 12 2024 | 1.53 | -0.230 | -12.81% | 1.75 | 1.76 | 1.47 | 274,929.00 |
| Mar 11 2024 | 1.76 | 0.590 | 50.60% | 1.17 | 1.80 | 1.11 | 233,708.00 |
| Mar 10 2024 | 1.17 | -0.040 | -3.56% | 1.20 | 1.23 | 1.14 | 284,204.00 |
| Mar 09 2024 | 1.21 | 0.050 | 4.49% | 1.16 | 1.25 | 1.15 | 242,144.00 |
| Mar 08 2024 | 1.16 | -0.040 | -3.42% | 1.20 | 1.21 | 1.11 | 240,886.00 |
| Mar 07 2024 | 1.20 | 0.010 | 1.10% | 1.18 | 1.27 | 1.15 | 322,804.00 |
| Mar 06 2024 | 1.19 | 0.190 | 18.74% | 0.998 | 1.21 | 0.956 | 419,777.00 |
| Mar 05 2024 | 0.998 | -0.075 | -6.99% | 1.07 | 1.12 | 0.916 | 289,382.00 |
| Mar 04 2024 | 1.07 | -0.070 | -6.37% | 1.15 | 1.16 | 1.04 | 135,599.00 |
| Mar 03 2024 | 1.15 | -0.070 | -5.99% | 1.23 | 1.25 | 1.10 | 91,860.00 |
| Mar 02 2024 | 1.22 | 0.030 | 2.78% | 1.18 | 1.22 | 1.11 | 104,896.00 |
| Mar 01 2024 | 1.19 | 0.120 | 11.68% | 1.19 | 1.19 | 1.12 | 115,720.00 |
| Feb 29 2024 | 1.06 | 0.120 | 12.98% | 0.940 | 1.11 | 0.925 | 192,694.00 |
| Feb 28 2024 | 0.940 | -0.018 | -1.88% | 0.957 | 1.01 | 0.858 | 137,970.00 |
| Feb 27 2024 | 0.958 | -0.002 | -0.21% | 0.964 | 0.969 | 0.908 | 143,549.00 |
| Feb 26 2024 | 0.960 | 0.031 | 3.34% | 0.934 | 0.984 | 0.884 | 104,904.00 |
| Feb 25 2024 | 0.929 | 0.095 | 11.39% | 0.833 | 0.965 | 0.828 | 115,235.00 |
| Feb 24 2024 | 0.834 | 0.058 | 7.47% | 0.780 | 0.881 | 0.774 | 120,198.00 |
| Feb 23 2024 | 0.776 | -0.031 | -3.84% | 0.804 | 0.874 | 0.766 | 153,920.00 |
