We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.823 | -0.011 | -1.32 | 0.832 | 0.868 | 0.821 | 62644 |
| 1714262280 | 0.834 | 0.023 | 2.84 | 0.811 | 0.854 | 0.78 | 79035 |
| 1714175880 | 0.811 | -0.019 | -2.29 | 0.829 | 0.833 | 0.803 | 143832 |
| 1714089480 | 0.83 | -0.002 | -0.24 | 0.832 | 0.847 | 0.804 | 117178 |
| 1714003080 | 0.832 | -0.019 | -2.23 | 0.855 | 0.934 | 0.824 | 100358 |
| 1713916680 | 0.851 | -0.027 | -3.08 | 0.877 | 0.897 | 0.845 | 85536 |
| 1713830280 | 0.878 | 0.034 | 4.03 | 0.845 | 0.888 | 0.841 | 75466 |
| 1713743880 | 0.844 | -0.021 | -2.43 | 0.858 | 0.872 | 0.834 | 75261 |
| 1713657480 | 0.865 | 0.066 | 8.26 | 0.795 | 0.873 | 0.789 | 119676 |
| 1713571080 | 0.799 | -0.003 | -0.37 | 0.801 | 0.821 | 0.74 | 170169 |
| 1713484680 | 0.802 | 0.027 | 3.48 | 0.775 | 0.817 | 0.754 | 185931 |
| 1713398280 | 0.775 | -0.006 | -0.77 | 0.774 | 0.798 | 0.742 | 193794 |
| 1713311880 | 0.781 | 0.007 | 0.90 | 0.773 | 0.791 | 0.737 | 215013 |
| 1713225480 | 0.774 | -0.037 | -4.56 | 0.805 | 0.845 | 0.74 | 298715 |
| 1713139080 | 0.811 | 0.051 | 6.71 | 0.753 | 0.824 | 0.712 | 306874 |
| 1713052680 | 0.76 | -0.105 | -12.14 | 0.863 | 0.885 | 0.662 | 262609 |
| 1712966280 | 0.865 | -0.17 | -16.43 | 1.034 | 1.049 | 0.813 | 154722 |
| 1712879880 | 1.035 | -0.04 | -3.45 | 1.068 | 1.102 | 1.016 | 149788 |
| 1712793480 | 1.072 | -0.01 | -0.83 | 1.078 | 1.091 | 1.023 | 212565 |
| 1712707080 | 1.081 | -0.09 | -7.45 | 1.166 | 1.171 | 1.073 | 139721 |
| 1712620680 | 1.168 | 0.06 | 5.70 | 1.1 | 1.184 | 1.063 | 98410 |
| 1712534280 | 1.105 | 0.02 | 2.31 | 1.078 | 1.121 | 1.072 | 84710 |
| 1712447880 | 1.08 | 0.01 | 1.12 | 1.066 | 1.093 | 1.063 | 99870 |
| 1712361480 | 1.068 | -0.04 | -3.26 | 1.099 | 1.104 | 1.036 | 185006 |
| 1712275080 | 1.104 | 0.04 | 3.27 | 1.063 | 1.12 | 1.036 | 140475 |
| 1712188680 | 1.069 | -0 | -0.19 | 1.066 | 1.119 | 1.032 | 193441 |
| 1712102280 | 1.071 | -0.14 | -11.34 | 1.205 | 1.205 | 1.058 | 175537 |
| 1712015880 | 1.208 | -0.04 | -2.89 | 1.246 | 1.293 | 1.163 | 158632 |
| 1711929480 | 1.244 | 0.04 | 3.49 | 1.199 | 1.266 | 1.196 | 97152 |
| 1711843080 | 1.202 | -0.05 | -3.69 | 1.243 | 1.261 | 1.196 | 92249 |
| 1711756680 | 1.248 | -0.06 | -4.29 | 1.296 | 1.298 | 1.232 | 114871 |
| 1711670280 | 1.304 | 0.03 | 2.03 | 1.286 | 1.322 | 1.229 | 134606 |
| 1711583880 | 1.278 | 0 | 0.00 | 1.268 | 1.38 | 1.263 | 118004 |
| 1711497480 | 1.278 | 0.07 | 6.06 | 1.204 | 1.367 | 1.201 | 139152 |
| 1711411080 | 1.205 | 0.1 | 8.56 | 1.108 | 1.258 | 1.104 | 202208 |
| 1711324680 | 1.11 | 0.03 | 2.78 | 1.08 | 1.117 | 1.059 | 99033 |
| 1711238280 | 1.08 | 0.02 | 1.98 | 1.058 | 1.123 | 1.043 | 149932 |
| 1711151880 | 1.059 | -0.09 | -7.59 | 1.139 | 1.154 | 1.037 | 155683 |
| 1711065480 | 1.146 | -0.03 | -2.13 | 1.17 | 1.216 | 1.117 | 213875 |
| 1710979080 | 1.171 | 0.11 | 10.68 | 1.062 | 1.173 | 1.002 | 287869 |
| 1710892680 | 1.058 | -0.09 | -7.84 | 1.148 | 1.16 | 1.008 | 291847 |
| 1710806280 | 1.148 | -0.09 | -6.89 | 1.23 | 1.259 | 1.109 | 170758 |
| 1710719880 | 1.233 | 0.05 | 4.40 | 1.192 | 1.26 | 1.121 | 213379 |
| 1710633480 | 1.181 | -0.13 | -9.92 | 1.313 | 1.384 | 1.157 | 232506 |
| 1710547080 | 1.311 | -0.12 | -8.13 | 1.429 | 1.437 | 1.23 | 269948 |
| 1710460680 | 1.427 | -0.05 | -3.12 | 1.468 | 1.469 | 1.355 | 219874 |
| 1710374280 | 1.473 | -0.06 | -3.79 | 1.538 | 1.545 | 1.432 | 223560 |
| 1710287880 | 1.531 | -0.23 | -12.81 | 1.75 | 1.758 | 1.469 | 274929 |
| 1710201480 | 1.756 | 0.59 | 50.60 | 1.167 | 1.795 | 1.108 | 233708 |
| 1710115080 | 1.166 | -0.04 | -3.56 | 1.204 | 1.233 | 1.136 | 284204 |
| 1710028680 | 1.209 | 0.05 | 4.49 | 1.155 | 1.248 | 1.153 | 242144 |
| 1709942280 | 1.157 | -0.04 | -3.42 | 1.203 | 1.206 | 1.109 | 240886 |
| 1709855880 | 1.198 | 0.01 | 1.10 | 1.179 | 1.266 | 1.149 | 322804 |
| 1709769480 | 1.185 | 0.19 | 18.74 | 0.998 | 1.207 | 0.956 | 419777 |
| 1709683080 | 0.998 | -0.075 | -6.99 | 1.066 | 1.116 | 0.916 | 289382 |
| 1709596680 | 1.073 | -0.07 | -6.37 | 1.148 | 1.158 | 1.04 | 135599 |
| 1709510280 | 1.146 | -0.07 | -5.99 | 1.229 | 1.25 | 1.096 | 91860 |
| 1709423880 | 1.219 | 0.03 | 2.78 | 1.18 | 1.221 | 1.106 | 104896 |
| 1709337480 | 1.186 | 0.12 | 11.68 | 1.194 | 1.194 | 1.115 | 115720 |
| 1709251080 | 1.062 | 0.12 | 12.98 | 0.94 | 1.114 | 0.925 | 192694 |
| 1709164680 | 0.94 | -0.018 | -1.88 | 0.957 | 1.01 | 0.858 | 137970 |
| 1709078280 | 0.958 | -0.002 | -0.21 | 0.964 | 0.969 | 0.908 | 143549 |
| 1708991880 | 0.96 | 0.031 | 3.34 | 0.934 | 0.984 | 0.884 | 104904 |
| 1708905480 | 0.929 | 0.095 | 11.39 | 0.833 | 0.965 | 0.828 | 115235 |
| 1708819080 | 0.834 | 0.058 | 7.47 | 0.78 | 0.881 | 0.774 | 120198 |
| 1708732680 | 0.776 | -0.031 | -3.84 | 0.804 | 0.874 | 0.766 | 153920 |
| 1708646280 | 0.807 | 0.071 | 9.65 | 0.735 | 0.819 | 0.718 | 196582 |
| 1708559880 | 0.736 | -0.025 | -3.29 | 0.76 | 0.761 | 0.705 | 212589 |
| 1708473480 | 0.761 | -0.023 | -2.93 | 0.783 | 0.785 | 0.727 | 200662 |
| 1708387080 | 0.784 | 0.02 | 2.62 | 0.762 | 0.801 | 0.759 | 135399 |
| 1708300680 | 0.764 | 0.026 | 3.52 | 0.74 | 0.769 | 0.73 | 121123 |
| 1708214280 | 0.738 | -0.026 | -3.40 | 0.765 | 0.769 | 0.716 | 133820 |
| 1708127880 | 0.764 | 0.003 | 0.39 | 0.763 | 0.78 | 0.735 | 177423 |
| 1708041480 | 0.761 | 0.008 | 1.06 | 0.752 | 0.774 | 0.75 | 168866 |
| 1707955080 | 0.753 | 0.01 | 1.35 | 0.742 | 0.773 | 0.733 | 147140 |
| 1707868680 | 0.743 | -0.002 | -0.27 | 0.746 | 0.754 | 0.719 | 168816 |
| 1707782280 | 0.745 | 0.043 | 6.13 | 0.702 | 0.747 | 0.696 | 126747 |
| 1707695880 | 0.702 | -0.015 | -2.09 | 0.717 | 0.728 | 0.7 | 108099 |
| 1707609480 | 0.717 | -0.012 | -1.65 | 0.732 | 0.736 | 0.71 | 149755 |
| 1707523080 | 0.729 | 0.013 | 1.82 | 0.717 | 0.736 | 0.71 | 165271 |
| 1707436680 | 0.716 | -0.005 | -0.69 | 0.721 | 0.726 | 0.703 | 143729 |
| 1707350280 | 0.721 | 0.026 | 3.74 | 0.699 | 0.727 | 0.69 | 107459 |
| 1707263880 | 0.695 | 0.013 | 1.91 | 0.682 | 0.702 | 0.673 | 111045 |
| 1707177480 | 0.682 | 0.02 | 3.02 | 0.661 | 0.691 | 0.651 | 96379 |
| 1707091080 | 0.662 | -0.005 | -0.75 | 0.666 | 0.683 | 0.652 | 68172 |
| 1707004680 | 0.667 | -0.013 | -1.91 | 0.681 | 0.69 | 0.657 | 100770 |
| 1706918280 | 0.68 | 0.023 | 3.50 | 0.655 | 0.687 | 0.654 | 127232 |
| 1706831880 | 0.657 | -0.005 | -0.76 | 0.666 | 0.667 | 0.639 | 179149 |
| 1706745480 | 0.662 | -0.004 | -0.60 | 0.667 | 0.682 | 0.648 | 153652 |
| 1706659080 | 0.666 | -0.009 | -1.33 | 0.671 | 0.69 | 0.66 | 152219 |
| 1706572680 | 0.675 | 0.019 | 2.90 | 0.652 | 0.675 | 0.641 | 168021 |
| 1706486280 | 0.656 | -0.017 | -2.53 | 0.69 | 0.721 | 0.65 | 92445 |
| 1706399880 | 0.673 | 0.011 | 1.66 | 0.66 | 0.676 | 0.65 | 119412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
