We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 551.3 | 16.5 | 3.09 | 534 | 554.6 | 527 | 7414 |
| 1713398280 | 534.8 | -1.5 | -0.28 | 536.2 | 547.6 | 516.7 | 9505 |
| 1713311880 | 536.3 | -16.1 | -2.91 | 552.1 | 553.9 | 525.2 | 8297 |
| 1713225480 | 552.4 | -13.6 | -2.40 | 562.8 | 584.7 | 545.6 | 12137 |
| 1713139080 | 566 | 8 | 1.43 | 553.1 | 569.6 | 536.1 | 12357 |
| 1713052680 | 558 | -38.1 | -6.39 | 594.5 | 599.7 | 509.6 | 12135 |
| 1712966280 | 596.1 | -8.1 | -1.34 | 604.8 | 627.3 | 579 | 8216 |
| 1712879880 | 604.2 | -5.7 | -0.93 | 609.1 | 617.9 | 592.8 | 6343 |
| 1712793480 | 609.9 | 28.9 | 4.97 | 580.1 | 610.3 | 573.8 | 9723 |
| 1712707080 | 581 | -5.6 | -0.95 | 586.5 | 590.2 | 575 | 7391 |
| 1712620680 | 586.6 | 1.8 | 0.31 | 583.6 | 600.1 | 578 | 6665 |
| 1712534280 | 584.8 | -0.3 | -0.05 | 586.1 | 591 | 578.5 | 3853 |
| 1712447880 | 585.1 | 7 | 1.21 | 577.5 | 590.7 | 575 | 4201 |
| 1712361480 | 578.1 | -6.5 | -1.11 | 583.6 | 590.5 | 565.1 | 8695 |
| 1712275080 | 584.6 | 21.9 | 3.89 | 561.3 | 596.8 | 560.9 | 7442 |
| 1712188680 | 562.7 | 12.8 | 2.33 | 551.6 | 567.4 | 542.4 | 7950 |
| 1712102280 | 549.9 | -26.4 | -4.58 | 576 | 578 | 546.8 | 10867 |
| 1712015880 | 576.3 | -30.6 | -5.04 | 605.9 | 607.5 | 569.3 | 11226 |
| 1711929480 | 606.9 | 6.5 | 1.08 | 600.4 | 608.8 | 600.4 | 4908 |
| 1711843080 | 600.4 | -15 | -2.44 | 610.3 | 611.2 | 596.7 | 3594 |
| 1711756680 | 615.4 | 32.1 | 5.50 | 583.3 | 620 | 582.9 | 5431 |
| 1711670280 | 583.3 | 10.3 | 1.80 | 575 | 591 | 574.9 | 7857 |
| 1711583880 | 573 | -7.8 | -1.34 | 579.9 | 585 | 564.9 | 8605 |
| 1711497480 | 580.8 | -5.6 | -0.95 | 586.5 | 597 | 571.9 | 9140 |
| 1711411080 | 586.4 | 18.5 | 3.26 | 566 | 598 | 564.9 | 15918 |
| 1711324680 | 567.9 | 16.9 | 3.07 | 552.5 | 572 | 549.7 | 6059 |
| 1711238280 | 551 | 0.5 | 0.09 | 550.4 | 565.8 | 543.4 | 6361 |
| 1711151880 | 550.5 | -2.5 | -0.45 | 552.2 | 586 | 535.9 | 9097 |
| 1711065480 | 553 | -3.2 | -0.58 | 555.6 | 569.5 | 543.5 | 11540 |
| 1710979080 | 556.2 | 49.3 | 9.73 | 510.2 | 559.1 | 500 | 17947 |
| 1710892680 | 506.9 | -47.5 | -8.57 | 555.4 | 557.2 | 499.7 | 19362 |
| 1710806280 | 554.4 | -13.3 | -2.34 | 570.2 | 587.4 | 540.7 | 10262 |
| 1710719880 | 567.7 | -9.5 | -1.65 | 579.9 | 590.3 | 549.5 | 9987 |
| 1710633480 | 577.2 | -57.1 | -9.00 | 641.9 | 644.8 | 570.9 | 11589 |
| 1710547080 | 634.3 | 31.4 | 5.21 | 604.5 | 635 | 543.2 | 17387 |
| 1710460680 | 602.9 | -20.9 | -3.35 | 627.8 | 628.8 | 580.4 | 15042 |
| 1710374280 | 623.8 | 86.3 | 16.06 | 536.5 | 625 | 531.9 | 15626 |
| 1710287880 | 537.5 | 15 | 2.87 | 522.4 | 547 | 519.4 | 24847 |
| 1710201480 | 522.5 | -6.1 | -1.15 | 528.8 | 532.8 | 508.7 | 21014 |
| 1710115080 | 528.6 | 40.3 | 8.25 | 488 | 536.4 | 485.5 | 19176 |
| 1710028680 | 488.3 | 5.7 | 1.18 | 486.2 | 493.6 | 481.5 | 9406 |
| 1709942280 | 482.6 | 8.9 | 1.88 | 474 | 489.4 | 464 | 19583 |
| 1709855880 | 473.7 | 44.9 | 10.47 | 429.2 | 476 | 423.2 | 21506 |
| 1709769480 | 428.8 | 33.3 | 8.42 | 393.8 | 431.2 | 386.1 | 32995 |
| 1709683080 | 395.5 | -22.8 | -5.45 | 418.3 | 427.4 | 374.6 | 31358 |
| 1709596680 | 418.3 | 4.6 | 1.11 | 414.4 | 423.8 | 411.5 | 17252 |
| 1709510280 | 413.7 | 3.2 | 0.78 | 410.3 | 416.2 | 404.7 | 8846 |
| 1709423880 | 410.5 | 3.5 | 0.86 | 406.9 | 414.4 | 406.1 | 8111 |
| 1709337480 | 407 | 7.5 | 1.88 | 399.9 | 408.4 | 399 | 11852 |
| 1709251080 | 399.5 | -16 | -3.85 | 413.5 | 418.8 | 391.8 | 16620 |
| 1709164680 | 415.5 | 20.9 | 5.30 | 394.7 | 427.4 | 394.3 | 18101 |
| 1709078280 | 394.6 | -6.7 | -1.67 | 401.9 | 403.7 | 389.8 | 15846 |
| 1708991880 | 401.3 | 12.8 | 3.29 | 388.7 | 403.7 | 381.9 | 17345 |
| 1708905480 | 388.5 | 6.8 | 1.78 | 382.2 | 390.4 | 378 | 10580 |
| 1708819080 | 381.7 | 6.4 | 1.71 | 376.3 | 383.2 | 372 | 7165 |
| 1708732680 | 375.3 | -6.9 | -1.81 | 383.7 | 385.5 | 369.1 | 11564 |
| 1708646280 | 382.2 | 3.2 | 0.84 | 380.9 | 386.9 | 373.9 | 13499 |
| 1708559880 | 379 | 24 | 6.76 | 354.8 | 379.2 | 351.2 | 15597 |
| 1708473480 | 355 | 2.9 | 0.82 | 352.4 | 361 | 345.5 | 17458 |
| 1708387080 | 352.1 | 2.4 | 0.69 | 349.4 | 356.2 | 349.3 | 11623 |
| 1708300680 | 349.7 | -2.9 | -0.82 | 352.6 | 358 | 349.4 | 7408 |
| 1708214280 | 352.6 | -8 | -2.22 | 360.5 | 363.4 | 348.7 | 8539 |
| 1708127880 | 360.6 | 6.3 | 1.78 | 354.4 | 364.8 | 350.8 | 11667 |
| 1708041480 | 354.3 | 20.6 | 6.17 | 333.6 | 365.7 | 333.5 | 13888 |
| 1707955080 | 333.7 | 9.1 | 2.80 | 324.7 | 334.4 | 323.4 | 13611 |
| 1707868680 | 324.6 | -3.2 | -0.98 | 328.5 | 329.2 | 318.5 | 15808 |
| 1707782280 | 327.8 | 7.2 | 2.25 | 320.3 | 332 | 315.6 | 14271 |
| 1707695880 | 320.6 | -2.3 | -0.71 | 322.8 | 324.7 | 320 | 7948 |
| 1707609480 | 322.9 | -0.9 | -0.28 | 323.8 | 325.3 | 319.2 | 8205 |
| 1707523080 | 323.8 | 4.7 | 1.47 | 319.8 | 325.9 | 318 | 16583 |
| 1707436680 | 319.1 | 11.4 | 3.70 | 307.7 | 320.4 | 307.4 | 13211 |
| 1707350280 | 307.7 | 4.9 | 1.62 | 303 | 308.6 | 300.9 | 11951 |
| 1707263880 | 302.8 | 1.6 | 0.53 | 300.9 | 303.6 | 300.8 | 8342 |
| 1707177480 | 301.2 | -3.7 | -1.21 | 305.4 | 306.7 | 299.5 | 8059 |
| 1707091080 | 304.9 | 5.2 | 1.74 | 299.5 | 307.5 | 298.3 | 5553 |
| 1707004680 | 299.7 | -1.4 | -0.46 | 301 | 303.8 | 299.5 | 5787 |
| 1706918280 | 301.1 | 0.8 | 0.27 | 300.1 | 304.6 | 299.9 | 10358 |
| 1706831880 | 300.3 | -0.2 | -0.07 | 300.9 | 302.2 | 296.5 | 12669 |
| 1706745480 | 300.5 | -7 | -2.28 | 308.1 | 308.2 | 299.1 | 13183 |
| 1706659080 | 307.5 | -3.3 | -1.06 | 310 | 313.1 | 306.3 | 13081 |
| 1706572680 | 310.8 | 5.8 | 1.90 | 304.6 | 310.9 | 304.4 | 14241 |
| 1706486280 | 305 | -0.8 | -0.26 | 305.4 | 309 | 303.3 | 8086 |
| 1706399880 | 305.8 | 3.4 | 1.12 | 302.1 | 307 | 302 | 6448 |
| 1706313480 | 302.4 | 10.5 | 3.60 | 291.9 | 304.1 | 290.8 | 14984 |
| 1706227080 | 291.9 | -1.8 | -0.61 | 292.8 | 296.1 | 287.5 | 10798 |
| 1706140680 | 293.7 | -5.2 | -1.74 | 299.1 | 300.7 | 290.5 | 13076 |
| 1706054280 | 298.9 | -6.6 | -2.16 | 305.9 | 311.6 | 290.4 | 26142 |
| 1705967880 | 305.5 | -13.1 | -4.11 | 319.1 | 320.1 | 304.7 | 15397 |
| 1705881480 | 318.6 | 1.4 | 0.44 | 317.1 | 321.6 | 316.1 | 5840 |
| 1705795080 | 317.2 | 2.7 | 0.86 | 314.4 | 317.2 | 312.3 | 7447 |
| 1705708680 | 314.5 | 1.4 | 0.45 | 312.9 | 316.2 | 305.4 | 11539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
