PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | LBank | 52,003,716,420 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.53 | -0.79% | 317.52 | 317.50 | 317.52 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 319.14 | 325.00 | 315.36 | 320.05 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 08:28:32 | 2.02 | 317.52 | UST |
BNBUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2022 | 320.05 | 2.19 | 0.69% | 317.52 | 327.18 | 313.75 | 3,029.00 |
| Aug 14 2022 | 317.86 | -6.20 | -1.91% | 323.89 | 331.13 | 315.83 | 3,495.00 |
| Aug 13 2022 | 324.05 | -3.67 | -1.12% | 327.90 | 332.47 | 323.03 | 3,177.00 |
| Aug 12 2022 | 327.72 | 5.38 | 1.67% | 323.94 | 2,000.00 | 200.00 | 3,286.00 |
| Aug 11 2022 | 322.34 | -6.22 | -1.89% | 328.40 | 334.06 | 321.99 | 3,165.00 |
| Aug 10 2022 | 328.56 | 4.03 | 1.24% | 324.91 | 335.91 | 313.75 | 2,988.00 |
| Aug 09 2022 | 324.54 | 0.230 | 0.07% | 324.42 | 327.94 | 313.00 | 3,929.00 |
| Aug 08 2022 | 324.31 | 1.80 | 0.56% | 321.88 | 333.39 | 321.24 | 2,935.00 |
| Aug 07 2022 | 322.51 | 7.33 | 2.33% | 315.22 | 325.20 | 308.93 | 3,172.00 |
| Aug 06 2022 | 315.18 | -0.920 | -0.29% | 315.60 | 322.51 | 313.37 | 3,254.00 |
| Aug 05 2022 | 316.10 | 5.52 | 1.78% | 311.60 | 321.60 | 308.67 | 1,788.00 |
| Aug 04 2022 | 310.58 | 10.18 | 3.39% | 297.21 | 313.35 | 297.20 | 3,097.00 |
| Aug 03 2022 | 300.39 | 16.71 | 5.89% | 284.18 | 302.37 | 278.35 | 2,269.00 |
| Aug 02 2022 | 283.69 | 0.150 | 0.05% | 283.27 | 291.04 | 275.40 | 6,035.00 |
| Aug 01 2022 | 283.54 | 0.890 | 0.31% | 283.30 | 289.48 | 278.38 | 3,387.00 |
| Jul 31 2022 | 282.65 | -11.98 | -4.07% | 287.54 | 295.28 | 282.07 | 4,017.00 |
| Jul 30 2022 | 294.63 | -1.19 | -0.40% | 294.19 | 299.38 | 286.15 | 1,251.00 |
| Jul 29 2022 | 295.82 | 18.44 | 6.65% | 276.96 | 301.95 | 275.03 | 2,841.00 |
| Jul 28 2022 | 277.38 | 7.54 | 2.80% | 271.46 | 278.52 | 267.01 | 1,482.00 |
| Jul 27 2022 | 269.84 | 25.67 | 10.52% | 249.33 | 269.84 | 247.69 | 829.00 |
| Jul 26 2022 | 244.17 | -6.20 | -2.48% | 244.80 | 246.26 | 240.33 | 2,374.00 |
| Jul 25 2022 | 250.36 | -11.39 | -4.35% | 261.21 | 262.33 | 250.36 | 2,630.00 |
| Jul 24 2022 | 261.75 | 2.35 | 0.91% | 259.98 | 266.33 | 257.36 | 3,090.00 |
| Jul 23 2022 | 259.40 | -6.76 | -2.54% | 262.95 | 272.07 | 253.04 | 2,714.00 |
| Jul 22 2022 | 266.16 | 0.450 | 0.17% | 265.49 | 270.94 | 263.31 | 2,290.00 |
| Jul 21 2022 | 265.71 | 7.47 | 2.89% | 258.13 | 266.03 | 251.20 | 5,127.00 |
| Jul 20 2022 | 258.24 | -10.59 | -3.94% | 268.55 | 272.12 | 257.21 | 4,873.00 |
| Jul 19 2022 | 268.83 | 4.53 | 1.71% | 262.86 | 274.73 | 256.11 | 5,829.00 |
| Jul 18 2022 | 264.30 | 16.81 | 6.79% | 248.18 | 264.30 | 247.80 | 3,946.00 |
| Jul 17 2022 | 247.50 | -1.87 | -0.75% | 249.75 | 255.28 | 246.42 | 4,599.00 |
| Jul 16 2022 | 249.37 | 10.45 | 4.37% | 238.66 | 250.06 | 233.90 | 3,701.00 |
