BNBUSDT

Binance Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSDT LBank 52,003,716,420 Not Mineable
  Change % Change Current Price Bid Offer
-2.53 -0.79% 317.52 317.50 317.52
Open High Low Prev. Close 52 Week Range
319.14 325.00 315.36 320.05 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LBank 08:28:32 2.02 317.52 UST
Price x Volume Volume Base Symbol Related Pairs
465,142.94 1,463.76 BNB BNBBTC

BNBUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BNBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 320.05 2.19 0.69% 317.52 327.18 313.75 3,029.00
Aug 14 2022 317.86 -6.20 -1.91% 323.89 331.13 315.83 3,495.00
Aug 13 2022 324.05 -3.67 -1.12% 327.90 332.47 323.03 3,177.00
Aug 12 2022 327.72 5.38 1.67% 323.94 2,000.00 200.00 3,286.00
Aug 11 2022 322.34 -6.22 -1.89% 328.40 334.06 321.99 3,165.00
Aug 10 2022 328.56 4.03 1.24% 324.91 335.91 313.75 2,988.00
Aug 09 2022 324.54 0.230 0.07% 324.42 327.94 313.00 3,929.00
Aug 08 2022 324.31 1.80 0.56% 321.88 333.39 321.24 2,935.00
Aug 07 2022 322.51 7.33 2.33% 315.22 325.20 308.93 3,172.00
Aug 06 2022 315.18 -0.920 -0.29% 315.60 322.51 313.37 3,254.00
Aug 05 2022 316.10 5.52 1.78% 311.60 321.60 308.67 1,788.00
Aug 04 2022 310.58 10.18 3.39% 297.21 313.35 297.20 3,097.00
Aug 03 2022 300.39 16.71 5.89% 284.18 302.37 278.35 2,269.00
Aug 02 2022 283.69 0.150 0.05% 283.27 291.04 275.40 6,035.00
Aug 01 2022 283.54 0.890 0.31% 283.30 289.48 278.38 3,387.00
Jul 31 2022 282.65 -11.98 -4.07% 287.54 295.28 282.07 4,017.00
Jul 30 2022 294.63 -1.19 -0.40% 294.19 299.38 286.15 1,251.00
Jul 29 2022 295.82 18.44 6.65% 276.96 301.95 275.03 2,841.00
Jul 28 2022 277.38 7.54 2.80% 271.46 278.52 267.01 1,482.00
Jul 27 2022 269.84 25.67 10.52% 249.33 269.84 247.69 829.00
Jul 26 2022 244.17 -6.20 -2.48% 244.80 246.26 240.33 2,374.00
Jul 25 2022 250.36 -11.39 -4.35% 261.21 262.33 250.36 2,630.00
Jul 24 2022 261.75 2.35 0.91% 259.98 266.33 257.36 3,090.00
Jul 23 2022 259.40 -6.76 -2.54% 262.95 272.07 253.04 2,714.00
Jul 22 2022 266.16 0.450 0.17% 265.49 270.94 263.31 2,290.00
Jul 21 2022 265.71 7.47 2.89% 258.13 266.03 251.20 5,127.00
Jul 20 2022 258.24 -10.59 -3.94% 268.55 272.12 257.21 4,873.00
Jul 19 2022 268.83 4.53 1.71% 262.86 274.73 256.11 5,829.00
Jul 18 2022 264.30 16.81 6.79% 248.18 264.30 247.80 3,946.00
Jul 17 2022 247.50 -1.87 -0.75% 249.75 255.28 246.42 4,599.00
Jul 16 2022 249.37 10.45 4.37% 238.66 250.06 233.90 3,701.00
See More Historical Prices ยป
Your Recent History
LBNK
BNBUSDT
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 12:31:43