PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amp | AMPUSDT | LBank | 621,096,731 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -0.24% | 0.00816 | 0.008 | 0.00834 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00819 | 0.00834 | 0.00803 | 0.00818 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 260 | 10:15:37 | 11,184.37 | 0.00823 | UST |
AMPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2022 | 0.00818 | 0.00 | 0.00% | 0.0083 | 0.00866 | 0.00801 | 16,190,458.00 |
| Aug 14 2022 | 0.00818 | -0.00017 | -2.04% | 0.00832 | 0.00881 | 0.00808 | 18,377,769.00 |
| Aug 13 2022 | 0.00835 | -0.00018 | -2.11% | 0.00852 | 0.0086 | 0.00806 | 17,115,098.00 |
| Aug 12 2022 | 0.00853 | -0.00008 | -0.93% | 0.00851 | 0.0089 | 0.00813 | 15,034,736.00 |
| Aug 11 2022 | 0.00861 | 0.00012 | 1.41% | 0.00863 | 0.00918 | 0.00753 | 20,208,197.00 |
| Aug 10 2022 | 0.00849 | 0.0003 | 3.66% | 0.00837 | 0.00875 | 0.00804 | 15,601,047.00 |
| Aug 09 2022 | 0.00819 | -0.00012 | -1.44% | 0.00842 | 0.00858 | 0.00781 | 20,353,254.00 |
| Aug 08 2022 | 0.00831 | -0.00016 | -1.89% | 0.00843 | 0.0088 | 0.00779 | 15,687,536.00 |
| Aug 07 2022 | 0.00847 | 0.00014 | 1.68% | 0.0084 | 0.00901 | 0.00798 | 16,191,617.00 |
| Aug 06 2022 | 0.00833 | 0.00001 | 0.12% | 0.00822 | 0.00857 | 0.00767 | 16,655,200.00 |
| Aug 05 2022 | 0.00832 | -0.00003 | -0.36% | 0.00835 | 0.00886 | 0.00831 | 7,790,821.00 |
| Aug 04 2022 | 0.00835 | 0.00002 | 0.24% | 0.00833 | 0.00886 | 0.00831 | 14,912,602.00 |
| Aug 03 2022 | 0.00833 | 0.00 | 0.00% | 0.00843 | 0.00864 | 0.0082 | 7,042,384.00 |
| Aug 02 2022 | 0.00833 | 0.00019 | 2.33% | 0.00814 | 0.00912 | 0.00789 | 36,738,982.00 |
| Aug 01 2022 | 0.00814 | -0.0014 | -14.68% | 0.00956 | 0.00975 | 0.00812 | 14,991,985.00 |
| Jul 31 2022 | 0.00954 | 0.00035 | 3.81% | 0.00926 | 0.01044 | 0.00909 | 13,190,359.00 |
| Jul 30 2022 | 0.00919 | 0.00027 | 3.03% | 0.00889 | 0.00942 | 0.00877 | 7,056,700.00 |
| Jul 29 2022 | 0.00892 | 0.00 | 0.00% | 0.00898 | 0.00988 | 0.00864 | 16,896,586.00 |
| Jul 28 2022 | 0.00892 | 0.00055 | 6.57% | 0.00843 | 0.01055 | 0.00831 | 6,120,845.00 |
| Jul 27 2022 | 0.00837 | 0.00009 | 1.09% | 0.00836 | 0.00863 | 0.00801 | 6,111,631.00 |
| Jul 26 2022 | 0.00828 | -0.00026 | -3.04% | 0.00843 | 0.00886 | 0.00811 | 14,937,714.00 |
| Jul 25 2022 | 0.00854 | -0.00043 | -4.79% | 0.00895 | 0.00919 | 0.00854 | 12,697,022.00 |
| Jul 24 2022 | 0.00897 | -0.00008 | -0.88% | 0.00907 | 0.01028 | 0.00883 | 14,258,715.00 |
| Jul 23 2022 | 0.00905 | 0.0001 | 1.12% | 0.00895 | 0.0099 | 0.00841 | 18,233,372.00 |
| Jul 22 2022 | 0.00895 | -0.00027 | -2.93% | 0.00922 | 0.01016 | 0.0089 | 12,103,898.00 |
| Jul 21 2022 | 0.00922 | -0.0006 | -6.11% | 0.00988 | 0.0104 | 0.00901 | 17,671,746.00 |
| Jul 20 2022 | 0.00982 | 0.00036 | 3.81% | 0.00947 | 0.0108 | 0.00937 | 11,258,366.00 |
| Jul 19 2022 | 0.00946 | 0.00019 | 2.05% | 0.00926 | 0.00959 | 0.00826 | 17,688,249.00 |
| Jul 18 2022 | 0.00927 | 0.00034 | 3.81% | 0.00893 | 0.00928 | 0.00892 | 16,426,136.00 |
| Jul 17 2022 | 0.00893 | -0.00017 | -1.87% | 0.00909 | 0.0099 | 0.00892 | 20,765,145.00 |
| Jul 16 2022 | 0.0091 | 0.00006 | 0.66% | 0.00903 | 0.00951 | 0.00892 | 13,791,223.00 |
