ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YFIH2YFIH2
$ 2.25
0.007334
(
0.33%
)
Info
Rank Rank 3311
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.00000000
Exchange
LATK
Ask
$ 0.00000000
Last Trade Time
18:18:38
Volume (24h)
$ 0
Last Trade Size
1.15
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.636179
Fully Diluted Market Cap
$ 56,314
Genesis Date
5/05/2021
Days Range 2.20-2.29
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 25,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.505507LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727049728YFIH2/USDThttps://exchange.latoken.com/exchange/YFIH2-USDTUSDT1https://exchange.latoken.com/exchange/YFIH2-USDT06 hours ago
3.529E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001727049728YFIH2/BTChttps://exchange.latoken.com/exchange/YFIH2-BTCBTC2https://exchange.latoken.com/exchange/YFIH2-BTC06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1563.15220985-0.89964209-28.54004437550.469808914.06013695103.80718726CX
2603.15220985-0.89964209-28.54004437550.469808914.06013695103.80718726CX

About YFIH2

From H2. Finance helps energy companies to invest on green energy projects by being supported with our YFIH2 token.

YFIH2 News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490002.24123966-0-0.012.236551742.25605972.202128460
17269626002.241391410.010.672.23045612.241391412.215340330
17268762002.2265399700.122.22059362.262168752.202928490
17267898002.223816640.062.902.180214782.253504352.177280070
17267034002.161188180.031.612.127982052.165993272.090912030
17266170002.126928650.073.332.055444872.164535442.033929260
17265306002.05846817-0.03-1.372.088309042.089299982.031095120
17264442002.08710141-0.03-1.462.117731722.131133452.073377130
17263578002.11804051-0.02-0.942.136525062.140271442.099986140
17262714002.138114870.094.142.052919872.140747152.034848920
17261850002.053107970.031.412.025414492.066460292.024649050
17260986002.02456471-0.01-0.422.03384812.046801641.960622050
17260122002.033021250.020.852.010015352.048026211.991373410
17259258002.015855140.083.922.281918452.290123721.931627440
17258394001.939814010.031.611.911835391.952099521.892851840
17257530001.909105360.010.411.905166641.934714961.89660740
17256666001.90135426-0.08-4.051.982247762.009204741.854178240
17255802001.98160443-0.06-3.002.047006682.055151611.968320210
17254938002.042895750.010.402.026305922.064591331.969773460
17254074002.03476281-0.05-2.542.086809562.109863112.031702460
17253210002.087897560.073.332.281918452.290123722.025581410
17252346002.02067822-0.06-2.882.080603462.08347962.020187690
17251482002.08050465-0.01-0.242.085866622.094384922.073849660
17250618002.08554195-0.01-0.472.092602772.113199072.04369930
17249754002.095345510.010.322.083077292.158814932.077816260
17248890002.08863512-0.02-0.802.09963432.12447742.04411960
17248026002.10540528-0.11-5.162.218861572.230166372.047719540
17247162002.21992662-0.05-2.132.271222752.274354032.219926620
17246298002.268304980.010.422.265535422.293850352.252990880
17245434002.25872868-0-0.032.26230922.276227582.24679890
17244570002.259356490.136.022.130970762.287469562.130970760
17243706002.13101558-0.03-1.302.281918452.290123722.118028860
17242842002.15904220.073.502.082374322.166347232.078286320
17241978002.08608083-0.01-0.472.096184712.164392512.068302780
17241114002.095902030.021.042.281918452.290123722.044984920
17240250002.07425232-0.02-1.102.099380222.124937592.074252320
17239386002.097351040.020.862.077810972.105525622.076562760
17238522002.079520770.052.312.031344272.111322352.017516940
17237658002.03254484-0.04-2.132.073809432.111769121.986331520
17236794002.07680273-0.06-2.772.135844312.17977932.064039750
17235930002.135959360.041.902.094653122.172299942.064029160
17235066002.096210110.020.972.281918452.290123722.042161360
17234202002.07617281-0.07-3.342.156525672.178654972.05894140
17233338002.147885260.010.292.148409672.169822582.127971110
17232474002.14168057-0.04-1.782.178669792.178669792.103791820
17231610002.180408170.2312.041.942038692.211007781.934625670
17230746001.94603458-0.03-1.511.977936392.035806691.926361460
17229882001.975802050.063.171.905406972.013877841.905406970
17229018001.91511172-0.14-6.772.281918452.290123721.752925230
17228154002.05415396-0.09-4.192.141009012.155306752.022916310
17227290002.1439536-0.02-1.122.167567552.193271382.1138710
17226426002.16824794-0.13-5.822.308846132.312272792.159315340
17225562002.302346770.020.832.281918452.314222212.19830550
17224698002.28341686-0.05-2.312.335143182.35802382.277047720
17223834002.33736539-0.02-0.882.358221072.363659262.304570040
17222970002.35817378-0.05-2.052.389750922.47031.959906020
17222106002.4075480200.202.392750572.409669662.368405410
17221242002.402788810.010.262.396649062.448653462.353684540
17220378002.396504020.083.292.321684282.406917042.321684280
17219514002.320146340.010.562.307825892.332518662.240703260
17218650002.30727184-0.02-0.862.32791192.367636092.300328890
17217786002.32739102-0.06-2.412.385761742.390374142.310122920
17216922002.38496878-0.01-0.492.389750922.461829341.959906020
17216058002.396622590.021.052.368970052.410129842.32573310
17215194002.371756550.020.662.355438462.38635922.340842160
17214330002.35615520.14.392.25742932.38020712.233850640
17213466002.25709899-0.01-0.332.261555762.297541682.231387050
17212602002.26453989-0.04-1.552.297041272.332600532.255264970
17211738002.300285130.020.672.288614722.306724492.205577350
17210874002.284951270.136.032.389750922.461829341.959906020
17210010002.154934790.063.102.090374562.166543442.090374560
17209146002.090187170.052.322.042956092.110152842.039346630
17208282002.042822340.020.922.023864562.065729441.996590680
17207418002.02417723-0.01-0.692.033390742.094244812.015336370
17206554002.038187-0.01-0.492.044638372.096249642.017619280
17205690002.048221010.052.452.001148382.055237011.986602550
17204826001.999298130.031.422.389750922.461829341.94778320
17203962001.97121223-0.08-3.962.052024922.060261251.970436550
17203098002.052498160.052.601.996429762.063758841.978004850
17202234002.0005728-0.02-0.942.008633742.02699691.895183450
17201370002.01955776-0.11-4.952.123137442.131411892.002953470
17200506002.12470714-0.06-2.912.190494412.194728852.094457610
17199642002.18831243-0.03-1.272.218858752.230355872.178630620
17198778002.2163595100.132.389750922.461829342.204804150
17197914002.213563830.073.092.148848332.220419622.140251680
17197050002.147198170.020.852.128407652.156661182.127846890
17196186002.12904252-0.04-1.982.174242662.192929772.115329880
17195322002.172009860.031.262.146083712.197565112.137185690
17194458002.14493431-0.03-1.582.389750922.461829342.14162870
17193594002.1793950.052.402.12666682.202020832.125632090
17192730002.1282859-0.11-4.782.228872282.234035212.066842130
17191866002.23502298-0.03-1.402.26720642.275779042.232136960
17191002002.266794560.010.282.263665052.275525312.255569520

Your Recent History

Delayed Upgrade Clock