Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.XRDUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.05234 | 0.00068 | 1.32% | 0.05166 | 0.05236 | 0.050354 | 99,435.00 |
| Apr 24 2024 | 0.05166 | -0.00265 | -4.88% | 0.05443 | 0.054862 | 0.05153 | 97,669.00 |
| Apr 23 2024 | 0.05431 | -0.00057 | -1.04% | 0.05491 | 0.055173 | 0.05372 | 82,772.00 |
| Apr 22 2024 | 0.05488 | 0.00077 | 1.42% | 0.05407 | 0.05533 | 0.05386 | 93,883.00 |
| Apr 21 2024 | 0.05411 | -0.00101 | -1.83% | 0.05513 | 0.05568 | 0.05374 | 95,457.00 |
| Apr 20 2024 | 0.05512 | 0.0024 | 4.55% | 0.05272 | 0.05516 | 0.0524 | 79,513.00 |
| Apr 19 2024 | 0.05272 | 0.00022 | 0.42% | 0.05243 | 0.054287 | 0.05045 | 103,009.00 |
| Apr 18 2024 | 0.0525 | 0.00061 | 1.18% | 0.05189 | 0.05346 | 0.05093 | 90,934.00 |
| Apr 17 2024 | 0.05189 | -0.00198 | -3.68% | 0.05393 | 0.054619 | 0.050773 | 92,817.00 |
| Apr 16 2024 | 0.05387 | -0.00147 | -2.66% | 0.055323 | 0.05552 | 0.05244 | 91,485.00 |
| Apr 15 2024 | 0.05534 | -0.00342 | -5.82% | 0.058672 | 0.0605 | 0.05397 | 95,723.00 |
| Apr 14 2024 | 0.05876 | 0.00131 | 2.28% | 0.05701 | 0.05924 | 0.05444 | 90,450.00 |
| Apr 13 2024 | 0.05745 | -0.00482 | -7.74% | 0.06206 | 0.06242 | 0.05159 | 74,227.00 |
| Apr 12 2024 | 0.06227 | -0.00573 | -8.43% | 0.06805 | 0.06854 | 0.05623 | 78,329.00 |
| Apr 11 2024 | 0.068 | -0.00346 | -4.84% | 0.07146 | 0.07164 | 0.067321 | 63,260.00 |
| Apr 10 2024 | 0.07146 | -0.00209 | -2.84% | 0.07008 | 0.07178 | 0.06955 | 27,672.00 |
| Apr 09 2024 | 0.07355 | -0.004172 | -5.37% | 0.07517 | 0.0754 | 0.07351 | 8,229.00 |
| Apr 08 2024 | 0.077722 | 0.002959 | 3.96% | 0.073887 | 0.07833 | 0.073887 | 18,613.00 |
| Apr 07 2024 | 0.074763 | 0.002152 | 2.96% | 0.072895 | 0.074763 | 0.07264 | 5,463.00 |
| Apr 06 2024 | 0.072611 | 0.002671 | 3.82% | 0.06996 | 0.072611 | 0.06968 | 28,678.00 |
| Apr 05 2024 | 0.06994 | 0.00024 | 0.34% | 0.06971 | 0.07022 | 0.06657 | 77,745.00 |
| Apr 04 2024 | 0.0697 | 0.000919 | 1.34% | 0.06933 | 0.0704 | 0.06785 | 26,275.00 |
| Apr 03 2024 | 0.068781 | 0.001431 | 2.13% | 0.067547 | 0.069383 | 0.06596 | 45,188.00 |
| Apr 02 2024 | 0.06735 | -0.00543 | -7.46% | 0.0728 | 0.07324 | 0.06652 | 65,528.00 |
| Apr 01 2024 | 0.07278 | -0.00375 | -4.90% | 0.0765 | 0.07669 | 0.07059 | 69,207.00 |
| Mar 31 2024 | 0.07653 | 0.00095 | 1.26% | 0.07557 | 0.07682 | 0.07501 | 63,997.00 |
| Mar 30 2024 | 0.07558 | -0.00172 | -2.23% | 0.07716 | 0.078418 | 0.07489 | 53,303.00 |
| Mar 29 2024 | 0.0773 | -0.003058 | -3.81% | 0.0807 | 0.08134 | 0.07657 | 54,294.00 |
| Mar 28 2024 | 0.080358 | 0.002528 | 3.25% | 0.07804 | 0.08206 | 0.077414 | 61,016.00 |
| Mar 27 2024 | 0.07783 | -0.003373 | -4.15% | 0.081372 | 0.082975 | 0.07722 | 56,365.00 |
| Mar 26 2024 | 0.081203 | 0.000713 | 0.89% | 0.08045 | 0.085729 | 0.0785 | 61,068.00 |
| Mar 25 2024 | 0.08049 | 0.01017 | 14.46% | 0.070664 | 0.08184 | 0.06784 | 66,824.00 |
| Mar 24 2024 | 0.07032 | 0.002999 | 4.45% | 0.06747 | 0.07161 | 0.06655 | 62,338.00 |
| Mar 23 2024 | 0.067321 | 0.001951 | 2.98% | 0.065791 | 0.07019 | 0.06492 | 51,586.00 |
| Mar 22 2024 | 0.06537 | -0.00319 | -4.65% | 0.06885 | 0.074231 | 0.06407 | 62,658.00 |
| Mar 21 2024 | 0.06856 | -0.00241 | -3.40% | 0.070838 | 0.07405 | 0.06696 | 53,704.00 |
| Mar 20 2024 | 0.07097 | 0.001097 | 1.57% | 0.070142 | 0.072057 | 0.062976 | 11,234.00 |
| Mar 19 2024 | 0.069873 | -0.003956 | -5.36% | 0.0702 | 0.07128 | 0.06871 | 3,139.00 |
| Mar 18 2024 | 0.073829 | 0.00654 | 9.72% | 0.06637 | 0.076377 | 0.0661 | 44,862.00 |
| Mar 17 2024 | 0.067289 | 0.011139 | 19.84% | 0.05638 | 0.075633 | 0.05306 | 83,293.00 |
| Mar 16 2024 | 0.05615 | -0.008865 | -13.64% | 0.064692 | 0.066028 | 0.056111 | 78,173.00 |
| Mar 15 2024 | 0.065015 | 0.002205 | 3.51% | 0.06281 | 0.06672 | 0.0583 | 81,046.00 |
| Mar 14 2024 | 0.06281 | 0.002352 | 3.89% | 0.060679 | 0.07052 | 0.057465 | 33,450.00 |
| Mar 13 2024 | 0.060458 | 0.016465 | 37.43% | 0.043993 | 0.062689 | 0.043993 | 1,065.00 |
| Mar 12 2024 | 0.043993 | -0.000107 | -0.24% | 0.04409 | 0.044288 | 0.041659 | 33,195.00 |
| Mar 11 2024 | 0.0441 | 0.00162 | 3.81% | 0.0424 | 0.04416 | 0.04077 | 125,033.00 |
| Mar 10 2024 | 0.04248 | 0.00252 | 6.31% | 0.03982 | 0.042664 | 0.03885 | 113,834.00 |
| Mar 09 2024 | 0.03996 | 0.00122 | 3.15% | 0.038998 | 0.040507 | 0.03882 | 106,248.00 |
| Mar 08 2024 | 0.03874 | -0.00082 | -2.07% | 0.03953 | 0.04087 | 0.03814 | 94,105.00 |
| Mar 07 2024 | 0.03956 | -0.00056 | -1.40% | 0.04003 | 0.0414 | 0.03835 | 108,072.00 |
| Mar 06 2024 | 0.04012 | -0.00104 | -2.53% | 0.04073 | 0.043371 | 0.03834 | 92,671.00 |
| Mar 05 2024 | 0.04116 | -0.00388 | -8.61% | 0.04495 | 0.04595 | 0.03651 | 94,736.00 |
| Mar 04 2024 | 0.04504 | -0.00011 | -0.24% | 0.04514 | 0.04618 | 0.043207 | 117,985.00 |
| Mar 03 2024 | 0.04515 | -0.00023 | -0.51% | 0.045449 | 0.04648 | 0.044 | 112,333.00 |
| Mar 02 2024 | 0.04538 | 0.00028 | 0.62% | 0.04515 | 0.04721 | 0.04443 | 119,411.00 |
| Mar 01 2024 | 0.0451 | 0.0011 | 2.50% | 0.04371 | 0.04534 | 0.04371 | 108,647.00 |
| Feb 29 2024 | 0.044 | -0.00029 | -0.65% | 0.044352 | 0.04652 | 0.043664 | 114,406.00 |
| Feb 28 2024 | 0.04429 | -0.00229 | -4.92% | 0.04666 | 0.04792 | 0.0434 | 87,037.00 |
| Feb 27 2024 | 0.04658 | -0.00119 | -2.49% | 0.04825 | 0.04921 | 0.04653 | 105,112.00 |
| Feb 26 2024 | 0.04777 | 0.00044 | 0.93% | 0.04739 | 0.04792 | 0.0449 | 108,388.00 |
| Feb 25 2024 | 0.04733 | 0.00171 | 3.75% | 0.045776 | 0.04796 | 0.045538 | 109,674.00 |
| Feb 24 2024 | 0.04562 | 0.00068 | 1.51% | 0.04506 | 0.045776 | 0.04416 | 101,868.00 |
| Feb 23 2024 | 0.04494 | -0.00102 | -2.22% | 0.04601 | 0.04621 | 0.04362 | 111,264.00 |
| Feb 22 2024 | 0.04596 | -0.00185 | -3.87% | 0.047766 | 0.048479 | 0.045081 | 102,032.00 |
| Feb 21 2024 | 0.04781 | -0.00045 | -0.93% | 0.04833 | 0.05066 | 0.046271 | 116,034.00 |
| Feb 20 2024 | 0.04826 | -0.00059 | -1.21% | 0.048647 | 0.051312 | 0.045973 | 106,378.00 |
| Feb 19 2024 | 0.04885 | 0.003386 | 7.45% | 0.04712 | 0.05421 | 0.04712 | 88,294.00 |
| Feb 18 2024 | 0.045464 | 0.00064 | 1.43% | 0.0448 | 0.04554 | 0.04432 | 22,218.00 |
| Feb 17 2024 | 0.044824 | 0.002004 | 4.68% | 0.04287 | 0.045 | 0.04237 | 101,736.00 |
| Feb 16 2024 | 0.04282 | -0.00074 | -1.70% | 0.04358 | 0.04409 | 0.041906 | 93,795.00 |
| Feb 15 2024 | 0.04356 | 0.00018 | 0.41% | 0.04346 | 0.04422 | 0.04188 | 128,305.00 |
| Feb 14 2024 | 0.04338 | 0.00172 | 4.13% | 0.041709 | 0.04352 | 0.041218 | 83,976.00 |
| Feb 13 2024 | 0.04166 | 0.00017 | 0.41% | 0.04147 | 0.04182 | 0.039565 | 73,894.00 |
| Feb 12 2024 | 0.04149 | 0.00154 | 3.85% | 0.04011 | 0.04167 | 0.03904 | 78,196.00 |
| Feb 11 2024 | 0.03995 | -0.00227 | -5.38% | 0.042168 | 0.042168 | 0.0397 | 63,631.00 |
| Feb 10 2024 | 0.04222 | 0.00281 | 7.13% | 0.03932 | 0.0426 | 0.03932 | 77,073.00 |
| Feb 09 2024 | 0.03941 | 0.00056 | 1.44% | 0.03873 | 0.03976 | 0.03834 | 81,595.00 |
| Feb 08 2024 | 0.03885 | -0.00088 | -2.21% | 0.03974 | 0.03987 | 0.03851 | 80,615.00 |
| Feb 07 2024 | 0.03973 | 0.00029 | 0.74% | 0.03951 | 0.03976 | 0.038342 | 76,089.00 |
| Feb 06 2024 | 0.03944 | 0.00043 | 1.10% | 0.03895 | 0.03955 | 0.03797 | 84,155.00 |
| Feb 05 2024 | 0.03901 | -0.00063 | -1.59% | 0.03954 | 0.039705 | 0.03851 | 69,621.00 |
| Feb 04 2024 | 0.03964 | -0.0004 | -1.00% | 0.04038 | 0.0405 | 0.03919 | 78,516.00 |
| Feb 03 2024 | 0.04004 | -0.00069 | -1.69% | 0.04076 | 0.04081 | 0.039596 | 74,291.00 |
| Feb 02 2024 | 0.04073 | 0.00042 | 1.04% | 0.040279 | 0.04125 | 0.04007 | 74,353.00 |
| Feb 01 2024 | 0.04031 | 0.00028 | 0.70% | 0.04003 | 0.04082 | 0.03933 | 73,754.00 |
| Jan 31 2024 | 0.04003 | -0.00056 | -1.38% | 0.04079 | 0.04172 | 0.03937 | 77,400.00 |
| Jan 30 2024 | 0.04059 | -0.00184 | -4.34% | 0.04239 | 0.04275 | 0.04047 | 70,654.00 |
| Jan 29 2024 | 0.04243 | 0.0009 | 2.17% | 0.04153 | 0.04323 | 0.041045 | 69,394.00 |
| Jan 28 2024 | 0.04153 | -0.00117 | -2.74% | 0.04275 | 0.0442 | 0.04081 | 64,610.00 |
| Jan 27 2024 | 0.0427 | -0.00057 | -1.32% | 0.04323 | 0.04519 | 0.04253 | 64,813.00 |
