We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,229.45
(
-1.37%
)
US Tech 100
14,196.80
(
0.0%
)
Dow Jones
33,002.38
(
-1.29%
)
Brent Oil
88.915
(
-2.0%
)
Bitcoin
27,550.89
(
0.44%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. E-RADIX (LAToken:XRDUSDT)

  6. E-RADIX (LAToken:XRDUSDT) Historical

XRDUSDT E-RADIX

0.058765
0.00 (0.00%)
20:02:11 - Realtime Data

XRDUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2023 0.058765 0.00 0.00% 0.058765 0.058765 0.058765 0.00
Oct 02 2023 0.058765 0.00 0.00% 0.058765 0.058765 0.058765 0.00
Oct 01 2023 0.058765 0.00 0.00% 0.058765 0.058765 0.058765 0.00
Sep 30 2023 0.058765 0.000836 1.44% 0.058022 0.059656 0.057502 80,830.00
Sep 29 2023 0.057929 -0.00252 -4.17% 0.060631 0.06222 0.057063 161,630.00
Sep 28 2023 0.060449 0.001347 2.28% 0.063443 0.063822 0.059878 12,509.00
Sep 27 2023 0.059102 0.00 0.00% 0.059102 0.059102 0.059102 0.00
Sep 26 2023 0.059102 -0.002504 -4.06% 0.061565 0.061605 0.059014 63,654.00
Sep 25 2023 0.061606 -0.000498 -0.80% 0.062363 0.065031 0.057849 259,082.00
Sep 24 2023 0.062104 -0.005048 -7.52% 0.067902 0.068351 0.06066 113,103.00
Sep 23 2023 0.067152 0.003546 5.57% 0.06364 0.068591 0.061795 317,206.00
Sep 22 2023 0.063606 0.005695 9.83% 0.058136 0.063677 0.058005 281,073.00
Sep 21 2023 0.057911 -0.000042 -0.07% 0.057967 0.058401 0.055748 287,177.00
Sep 20 2023 0.057953 0.000161 0.28% 0.057805 0.057977 0.056527 248,914.00
Sep 19 2023 0.057792 0.001882 3.37% 0.056035 0.057799 0.055518 282,662.00
Sep 18 2023 0.05591 0.001038 1.89% 0.054814 0.057139 0.054189 280,678.00
Sep 17 2023 0.054872 -0.000163 -0.30% 0.055071 0.055389 0.054667 198,475.00
Sep 16 2023 0.055035 -0.000722 -1.29% 0.055698 0.056293 0.055034 346,666.00
Sep 15 2023 0.055757 -0.000476 -0.85% 0.055869 0.056143 0.055104 338,657.00
Sep 14 2023 0.056233 -0.00052 -0.92% 0.056527 0.057325 0.054567 308,999.00
Sep 13 2023 0.056753 -0.000305 -0.53% 0.057023 0.058605 0.056722 290,819.00
Sep 12 2023 0.057058 0.00224 4.09% 0.054834 0.058024 0.053819 301,299.00
Sep 11 2023 0.054818 -0.002315 -4.05% 0.057339 0.057467 0.054691 303,543.00
Sep 10 2023 0.057133 -0.005855 -9.30% 0.062987 0.063039 0.056451 284,693.00
Sep 09 2023 0.062988 -0.000055 -0.09% 0.062587 0.064719 0.060885 282,649.00
Sep 08 2023 0.063043 0.008913 16.47% 0.054089 0.063126 0.053885 329,691.00
Sep 07 2023 0.05413 0.000239 0.44% 0.053958 0.054261 0.053007 273,602.00
Sep 06 2023 0.053891 -0.001066 -1.94% 0.054957 0.054957 0.052919 275,630.00
Sep 05 2023 0.054957 0.003271 6.33% 0.051735 0.054992 0.051042 281,274.00
Sep 04 2023 0.051686 -0.000213 -0.41% 0.051838 0.052179 0.051261 305,522.00
Sep 03 2023 0.051899 0.00000700 0.01% 0.051899 0.051985 0.051757 68,352.00
Sep 02 2023 0.051892 -0.000199 -0.38% 0.052132 0.052182 0.051439 190,820.00
Sep 01 2023 0.052091 -0.000621 -1.18% 0.052675 0.052796 0.052066 226,169.00
Aug 31 2023 0.052712 -0.000067 -0.13% 0.052821 0.053501 0.052512 262,137.00
Aug 30 2023 0.052779 -0.001031 -1.92% 0.05398 0.05435 0.052446 307,671.00
Aug 29 2023 0.05381 0.001381 2.63% 0.05245 0.054603 0.051765 254,190.00
Aug 28 2023 0.052429 -0.00037 -0.70% 0.052805 0.053309 0.052263 238,891.00
Aug 27 2023 0.052799 -0.000466 -0.87% 0.053265 0.053286 0.052736 184,168.00
Aug 26 2023 0.053265 -0.000511 -0.95% 0.053805 0.054034 0.052903 201,205.00
Aug 25 2023 0.053776 0.000936 1.77% 0.052837 0.05413 0.052701 168,626.00
Aug 24 2023 0.05284 -0.001271 -2.35% 0.052809 0.053095 0.052732 7,888.00
Aug 23 2023 0.054111 0.00 0.00% 0.054111 0.054111 0.054111 0.00
Aug 22 2023 0.054111 0.000409 0.76% 0.0537 0.054941 0.053623 209,321.00
Aug 21 2023 0.053702 -0.000919 -1.68% 0.05452 0.054571 0.053359 351,935.00
Aug 20 2023 0.054621 -0.000849 -1.53% 0.055438 0.055458 0.052929 321,134.00
Aug 19 2023 0.05547 0.002689 5.09% 0.052874 0.056042 0.052372 415,776.00
Aug 18 2023 0.052781 0.000797 1.53% 0.052076 0.053011 0.051929 692,760.00
Aug 17 2023 0.051984 -0.004259 -7.57% 0.056254 0.056739 0.051906 297,684.00
Aug 16 2023 0.056243 0.000131 0.23% 0.056215 0.059809 0.055937 332,368.00
Aug 15 2023 0.056112 -0.000021 -0.04% 0.05608 0.060934 0.056005 338,268.00
Aug 14 2023 0.056133 0.000454 0.82% 0.055716 0.056968 0.054601 362,567.00
Aug 13 2023 0.055679 -0.001257 -2.21% 0.056949 0.057008 0.053168 334,550.00
Aug 12 2023 0.056936 0.004448 8.47% 0.052531 0.056936 0.0523 314,955.00
Aug 11 2023 0.052488 -0.000271 -0.51% 0.052754 0.053139 0.0523 298,952.00
Aug 10 2023 0.052759 0.000235 0.45% 0.052519 0.052776 0.050609 202,303.00
Aug 09 2023 0.052524 -0.00027 -0.51% 0.052795 0.053369 0.05249 281,565.00
Aug 08 2023 0.052794 0.000436 0.83% 0.052325 0.053107 0.052249 222,280.00
Aug 07 2023 0.052358 0.000017 0.03% 0.05253 0.0531 0.05195 316,736.00
Aug 06 2023 0.052341 -0.000343 -0.65% 0.052853 0.052924 0.052341 188,729.00
Aug 05 2023 0.052684 0.000225 0.43% 0.05246 0.053203 0.052127 293,056.00
Aug 04 2023 0.052459 -0.00119 -2.22% 0.05381 0.053873 0.052171 347,700.00
Aug 03 2023 0.053649 0.0012 2.29% 0.052411 0.054127 0.052325 357,289.00
Aug 02 2023 0.052449 -0.002881 -5.21% 0.055581 0.055581 0.052402 323,366.00
Aug 01 2023 0.05533 0.000269 0.49% 0.055073 0.055537 0.054763 219,191.00
Jul 31 2023 0.055061 -0.000787 -1.41% 0.055791 0.056321 0.054928 128,856.00
Jul 30 2023 0.055848 -0.000212 -0.38% 0.056065 0.05617 0.055665 124,309.00
Jul 29 2023 0.05606 -0.000873 -1.53% 0.056952 0.057234 0.055979 189,460.00
Jul 28 2023 0.056933 0.000833 1.48% 0.056109 0.057056 0.055635 275,311.00
Jul 27 2023 0.0561 -0.000431 -0.76% 0.056373 0.056422 0.055625 197,526.00
Jul 26 2023 0.056531 -0.000237 -0.42% 0.056809 0.057763 0.0564 18,769.00
Jul 25 2023 0.056768 0.001058 1.90% 0.05582 0.057362 0.055457 58,123.00
Jul 24 2023 0.05571 -0.002359 -4.06% 0.057923 0.058095 0.055499 76,392.00
Jul 23 2023 0.058069 -0.000065 -0.11% 0.058126 0.058622 0.05624 156,187.00
Jul 22 2023 0.058134 0.001996 3.56% 0.056291 0.059486 0.056168 149,482.00
Jul 21 2023 0.056138 -0.003052 -5.16% 0.059176 0.059764 0.055951 125,996.00
Jul 20 2023 0.05919 -0.000439 -0.74% 0.059617 0.060851 0.058639 273,982.00
Jul 19 2023 0.059629 0.00053 0.90% 0.059057 0.060262 0.058107 326,509.00
Jul 18 2023 0.059099 -0.000806 -1.35% 0.060181 0.062955 0.058647 311,664.00
Jul 17 2023 0.059905 -0.003575 -5.63% 0.062908 0.063336 0.059538 246,966.00
Jul 16 2023 0.06348 0.000213 0.34% 0.063117 0.063576 0.061426 301,162.00
Jul 15 2023 0.063267 -0.003235 -4.86% 0.067283 0.067283 0.063209 319,560.00
Jul 14 2023 0.066502 0.000925 1.41% 0.06477 0.072097 0.060993 314,627.00
Jul 13 2023 0.065577 0.007077 12.10% 0.058754 0.068768 0.056551 258,436.00
Jul 12 2023 0.0585 0.003026 5.45% 0.055498 0.0585 0.054754 217,835.00
Jul 11 2023 0.055474 -0.001229 -2.17% 0.056214 0.056639 0.054596 116,328.00
Jul 10 2023 0.056703 -0.000418 -0.73% 0.057388 0.058529 0.056 144,534.00
Jul 09 2023 0.057121 -0.000821 -1.42% 0.057944 0.059094 0.05712 126,404.00
Jul 08 2023 0.057942 -0.000102 -0.18% 0.058592 0.060918 0.057521 25,136.00
Jul 07 2023 0.058044 0.00144 2.54% 0.056603 0.058104 0.055683 25,468.00
Jul 06 2023 0.056604 -0.003399 -5.66% 0.056751 0.058378 0.056302 13,212.00
Your Recent History
LATK
XRDUSDT
E-RADIX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231004 10:40:31