We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.05165999 | -0.00265 | -4.88 | 0.05443001 | 0.05486216 | 0.05153001 | 97669 |
| 1713916620 | 0.05431001 | -0.00057 | -1.04 | 0.05490999 | 0.05517272 | 0.05372001 | 82772 |
| 1713830280 | 0.05487998 | 0.00076999 | 1.42 | 0.05407002 | 0.05532999 | 0.05386002 | 93883 |
| 1713743880 | 0.05410999 | -0.00101 | -1.83 | 0.05513002 | 0.05567999 | 0.05374001 | 95457 |
| 1713657480 | 0.05511998 | 0.00239997 | 4.55 | 0.05272003 | 0.05515998 | 0.05240001 | 79513 |
| 1713571080 | 0.05272001 | 0.00022003 | 0.42 | 0.05243002 | 0.05428659 | 0.05045001 | 103009 |
| 1713484680 | 0.05249998 | 0.00060999 | 1.18 | 0.05188999 | 0.05345999 | 0.05093001 | 90934 |
| 1713398280 | 0.05188999 | -0.00198 | -3.68 | 0.05392999 | 0.05461888 | 0.05077302 | 92817 |
| 1713311880 | 0.05386999 | -0.00147 | -2.66 | 0.05532335 | 0.05551999 | 0.05244001 | 91485 |
| 1713225480 | 0.05534001 | -0.00342 | -5.82 | 0.05867187 | 0.06049999 | 0.05397001 | 95723 |
| 1713139080 | 0.05876001 | 0.00130999 | 2.28 | 0.05700998 | 0.05923999 | 0.05444002 | 90450 |
| 1713052620 | 0.05745002 | -0.00482 | -7.74 | 0.06206 | 0.06241999 | 0.05159002 | 74227 |
| 1712966280 | 0.06227001 | -0.00573 | -8.43 | 0.06805001 | 0.06853999 | 0.05623002 | 78329 |
| 1712879880 | 0.06800002 | -0.00346 | -4.84 | 0.07145999 | 0.07163999 | 0.06732115 | 63260 |
| 1712793480 | 0.07145998 | -0.00209 | -2.84 | 0.07007998 | 0.07177999 | 0.06955001 | 27672 |
| 1712707020 | 0.07355002 | -0.004172 | -5.37 | 0.07517002 | 0.07539999 | 0.07351002 | 8229 |
| 1712620680 | 0.07772172 | 0.00295906 | 3.96 | 0.07388688 | 0.07832998 | 0.07388687 | 18613 |
| 1712534280 | 0.07476266 | 0.00215204 | 2.96 | 0.07289545 | 0.07476266 | 0.07264001 | 5463 |
| 1712447880 | 0.07261062 | 0.00267064 | 3.82 | 0.06995999 | 0.07261062 | 0.06967999 | 28678 |
| 1712361480 | 0.06993998 | 0.00023999 | 0.34 | 0.06970998 | 0.07021998 | 0.06657001 | 77745 |
| 1712275080 | 0.06969999 | 0.00091874 | 1.34 | 0.06932998 | 0.07039999 | 0.06785001 | 26275 |
| 1712188680 | 0.06878125 | 0.00143124 | 2.13 | 0.06754698 | 0.06938254 | 0.06596002 | 45188 |
| 1712102280 | 0.06735001 | -0.00543 | -7.46 | 0.07280001 | 0.07323999 | 0.06652001 | 65528 |
| 1712015880 | 0.07277998 | -0.00375 | -4.90 | 0.07650001 | 0.07668999 | 0.07059002 | 69207 |
| 1711929480 | 0.07653002 | 0.00095004 | 1.26 | 0.07556999 | 0.07681975 | 0.07501001 | 63997 |
| 1711843080 | 0.07557998 | -0.00172 | -2.23 | 0.07716002 | 0.07841796 | 0.07489001 | 53303 |
| 1711756620 | 0.07730001 | -0.003058 | -3.81 | 0.08069998 | 0.08133998 | 0.07657001 | 54294 |
| 1711670280 | 0.08035813 | 0.00252813 | 3.25 | 0.07804002 | 0.08205999 | 0.07741378 | 61016 |
| 1711583880 | 0.07783 | -0.003373 | -4.15 | 0.08137187 | 0.08297524 | 0.07722002 | 56365 |
| 1711497480 | 0.08120295 | 0.00071294 | 0.89 | 0.08044998 | 0.08572859 | 0.0785002 | 61068 |
| 1711411080 | 0.08049001 | 0.01016999 | 14.46 | 0.07066427 | 0.08183999 | 0.06784001 | 66824 |
| 1711324680 | 0.07032002 | 0.00299886 | 4.45 | 0.06746998 | 0.07160999 | 0.06655001 | 62338 |
| 1711238280 | 0.06732116 | 0.00195114 | 2.98 | 0.06579053 | 0.07018999 | 0.06492001 | 51586 |
| 1711151880 | 0.06537002 | -0.00319 | -4.65 | 0.06884999 | 0.07423116 | 0.06407001 | 62658 |
| 1711065480 | 0.06856001 | -0.00241 | -3.40 | 0.07083832 | 0.07404999 | 0.06696001 | 53704 |
| 1710979080 | 0.07096998 | 0.00109689 | 1.57 | 0.070142 | 0.07205679 | 0.06297551 | 11234 |
| 1710892680 | 0.06987309 | -0.003956 | -5.36 | 0.07019999 | 0.07128 | 0.06871001 | 3139 |
| 1710806280 | 0.07382905 | 0.00654012 | 9.72 | 0.06637002 | 0.0763767 | 0.06610001 | 44862 |
| 1710719880 | 0.06728893 | 0.01113892 | 19.84 | 0.05637999 | 0.07563298 | 0.05306001 | 83293 |
| 1710633480 | 0.05615001 | -0.008865 | -13.64 | 0.06469171 | 0.06602789 | 0.05611063 | 78173 |
| 1710547080 | 0.06501516 | 0.00220517 | 3.51 | 0.06280998 | 0.06671998 | 0.05830001 | 81046 |
| 1710460680 | 0.06280999 | 0.00235209 | 3.89 | 0.06067943 | 0.07051999 | 0.05746469 | 33450 |
| 1710374280 | 0.0604579 | 0.01646483 | 37.43 | 0.04399307 | 0.06268906 | 0.04399307 | 1065 |
| 1710287820 | 0.04399307 | -0.000107 | -0.24 | 0.04408998 | 0.04428845 | 0.0416591 | 33195 |
| 1710201480 | 0.04409998 | 0.00161996 | 3.81 | 0.04240002 | 0.04415999 | 0.04077001 | 125033 |
| 1710115080 | 0.04248002 | 0.00252004 | 6.31 | 0.03981998 | 0.04266385 | 0.03885001 | 113834 |
| 1710028680 | 0.03995998 | 0.00122 | 3.15 | 0.03899799 | 0.04050652 | 0.03882002 | 106248 |
| 1709942220 | 0.03873998 | -0.00082 | -2.07 | 0.03952999 | 0.04086998 | 0.03814001 | 94105 |
| 1709855880 | 0.03956001 | -0.00056 | -1.40 | 0.04002999 | 0.04139999 | 0.03835001 | 108072 |
| 1709769480 | 0.04011998 | -0.00104 | -2.53 | 0.04072999 | 0.04337065 | 0.03834001 | 92671 |
| 1709683080 | 0.04116001 | -0.00388 | -8.61 | 0.04494999 | 0.04594999 | 0.03651001 | 94736 |
| 1709596680 | 0.04504002 | -0.00011 | -0.24 | 0.04514002 | 0.04617999 | 0.04320737 | 117985 |
| 1709510280 | 0.04514999 | -0.00023 | -0.51 | 0.04544886 | 0.04647999 | 0.04400001 | 112333 |
| 1709423880 | 0.04538002 | 0.00028001 | 0.62 | 0.04515 | 0.04720999 | 0.04443002 | 119411 |
| 1709337480 | 0.04510001 | 0.0011 | 2.50 | 0.04371001 | 0.04533999 | 0.04371001 | 108647 |
| 1709251080 | 0.04400001 | -0.00029 | -0.65 | 0.04435151 | 0.04651999 | 0.04366398 | 114406 |
| 1709164680 | 0.04429001 | -0.00229 | -4.92 | 0.04665999 | 0.04791999 | 0.04340001 | 87037 |
| 1709078280 | 0.04658002 | -0.00119 | -2.49 | 0.04825002 | 0.04920998 | 0.0465296 | 105112 |
| 1708991880 | 0.04776999 | 0.00043997 | 0.93 | 0.04739002 | 0.04791999 | 0.04490001 | 108388 |
| 1708905480 | 0.04733002 | 0.00171003 | 3.75 | 0.04577589 | 0.04795999 | 0.04553765 | 109674 |
| 1708819080 | 0.04561999 | 0.00067998 | 1.51 | 0.04505998 | 0.04577588 | 0.04416001 | 101868 |
| 1708732680 | 0.04494001 | -0.00102 | -2.22 | 0.04601002 | 0.04620999 | 0.04362001 | 111264 |
| 1708646280 | 0.04595998 | -0.00185 | -3.87 | 0.04776569 | 0.04847923 | 0.04508105 | 102032 |
| 1708559880 | 0.04780999 | -0.00045 | -0.93 | 0.04832998 | 0.05065999 | 0.0462705 | 116034 |
| 1708473480 | 0.04825998 | -0.00059 | -1.21 | 0.04864744 | 0.0513117 | 0.04597327 | 106378 |
| 1708387080 | 0.04884998 | 0.00338581 | 7.45 | 0.04712 | 0.05421 | 0.04712 | 88294 |
| 1708300680 | 0.04546417 | 0.0006403 | 1.43 | 0.04480002 | 0.04553999 | 0.04432009 | 22218 |
| 1708214280 | 0.04482387 | 0.00200388 | 4.68 | 0.04286999 | 0.04499999 | 0.04237001 | 101736 |
| 1708127880 | 0.04281999 | -0.00074 | -1.70 | 0.04357998 | 0.04408999 | 0.04190579 | 93795 |
| 1708041480 | 0.04355999 | 0.00017997 | 0.41 | 0.04345999 | 0.04421999 | 0.04188001 | 128305 |
| 1707955080 | 0.04338002 | 0.00172004 | 4.13 | 0.04170913 | 0.04351999 | 0.04121824 | 83976 |
| 1707868680 | 0.04165998 | 0.00016996 | 0.41 | 0.04147001 | 0.04181999 | 0.039565 | 73894 |
| 1707782220 | 0.04149002 | 0.00154001 | 3.85 | 0.04010999 | 0.04166999 | 0.03904001 | 78196 |
| 1707695880 | 0.03995001 | -0.00227 | -5.38 | 0.04216821 | 0.04216821 | 0.03970001 | 63631 |
| 1707609480 | 0.04221999 | 0.00280998 | 7.13 | 0.03932001 | 0.04259998 | 0.03932001 | 77073 |
| 1707523080 | 0.03941001 | 0.00056002 | 1.44 | 0.03872999 | 0.03975999 | 0.03834001 | 81595 |
| 1707436680 | 0.03884999 | -0.00088 | -2.21 | 0.03973999 | 0.03986999 | 0.03851001 | 80615 |
| 1707350280 | 0.03972998 | 0.00028996 | 0.74 | 0.03950999 | 0.03975999 | 0.03834213 | 76089 |
| 1707263880 | 0.03944002 | 0.00043003 | 1.10 | 0.03895002 | 0.03954999 | 0.03797001 | 84155 |
| 1707177480 | 0.03900999 | -0.00063 | -1.59 | 0.03953999 | 0.03970479 | 0.03851001 | 69621 |
| 1707091020 | 0.03963999 | -0.0004 | -1.00 | 0.04037999 | 0.04049999 | 0.03919001 | 78516 |
| 1707004680 | 0.04003998 | -0.00069 | -1.69 | 0.04076002 | 0.04080999 | 0.03959649 | 74291 |
| 1706918280 | 0.04073001 | 0.00041999 | 1.04 | 0.04027905 | 0.04124999 | 0.04007001 | 74353 |
| 1706831880 | 0.04031002 | 0.00028003 | 0.70 | 0.04002998 | 0.04081999 | 0.03933001 | 73754 |
| 1706745420 | 0.04002999 | -0.00056 | -1.38 | 0.04079002 | 0.04171999 | 0.03937002 | 77400 |
| 1706659080 | 0.04059001 | -0.00184 | -4.34 | 0.04238998 | 0.04274999 | 0.04047001 | 70654 |
| 1706572680 | 0.04242999 | 0.00090001 | 2.17 | 0.04153001 | 0.04322999 | 0.04104504 | 69394 |
| 1706486280 | 0.04152998 | -0.00117 | -2.74 | 0.04275001 | 0.04419998 | 0.04081001 | 64610 |
| 1706399880 | 0.04270001 | -0.00057 | -1.32 | 0.04323002 | 0.04518999 | 0.04253001 | 64813 |
| 1706313480 | 0.04326999 | 0.00309001 | 7.69 | 0.04025002 | 0.04339174 | 0.03982001 | 70935 |
| 1706227080 | 0.04017998 | -0.00068 | -1.66 | 0.04070002 | 0.04103999 | 0.03992714 | 65441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
