| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| E-RADIX | XRDUSDT | LAToken | 102,119,318 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001552 | -2.26% | 0.067146 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.068794 | 0.068845 | 0.066816 | 0.068698 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 05:22:30 | 0.010000 | 0.067146 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 369.97 | 5,475.64 | EXRD | |||
XRDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2023 | 0.068698 | -0.001382 | -1.97% | 0.069994 | 0.071477 | 0.066144 | 15,195.00 |
| Jun 06 2023 | 0.07008 | 0.005631 | 8.74% | 0.064375 | 0.071268 | 0.064367 | 52,314.00 |
| Jun 05 2023 | 0.064449 | -0.002999 | -4.45% | 0.067345 | 0.067628 | 0.064433 | 59,010.00 |
| Jun 04 2023 | 0.067448 | 0.000945 | 1.42% | 0.066482 | 0.068595 | 0.066196 | 27,445.00 |
| Jun 03 2023 | 0.066503 | -0.005735 | -7.94% | 0.07223 | 0.072246 | 0.066387 | 55,735.00 |
| Jun 02 2023 | 0.072238 | 0.004376 | 6.45% | 0.067848 | 0.072739 | 0.066936 | 59,935.00 |
| Jun 01 2023 | 0.067862 | 0.001523 | 2.30% | 0.066173 | 0.068549 | 0.065016 | 65,948.00 |
| May 31 2023 | 0.066339 | -0.003635 | -5.19% | 0.06999 | 0.070344 | 0.066 | 62,328.00 |
| May 30 2023 | 0.069974 | -0.000554 | -0.79% | 0.07051 | 0.071556 | 0.069974 | 61,022.00 |
| May 29 2023 | 0.070528 | -0.001236 | -1.72% | 0.071619 | 0.072793 | 0.069483 | 59,274.00 |
| May 28 2023 | 0.071764 | 0.006626 | 10.17% | 0.06521 | 0.072066 | 0.065132 | 64,435.00 |
| May 27 2023 | 0.065138 | -0.004116 | -5.94% | 0.069275 | 0.069396 | 0.065 | 59,917.00 |
| May 26 2023 | 0.069254 | 0.000306 | 0.44% | 0.068945 | 0.07029 | 0.068064 | 55,300.00 |
| May 25 2023 | 0.068948 | -0.002874 | -4.00% | 0.071816 | 0.071977 | 0.068923 | 24,320.00 |
| May 24 2023 | 0.071822 | -0.001225 | -1.68% | 0.073047 | 0.073687 | 0.070457 | 9,949.00 |
| May 23 2023 | 0.073047 | 0.000999 | 1.39% | 0.072152 | 0.077585 | 0.071677 | 26,180.00 |
| May 22 2023 | 0.072048 | 0.002662 | 3.84% | 0.069388 | 0.075104 | 0.069388 | 51,587.00 |
| May 21 2023 | 0.069386 | -0.002784 | -3.86% | 0.069615 | 0.070827 | 0.068618 | 10,286.00 |
| May 20 2023 | 0.07217 | -0.001264 | -1.72% | 0.073429 | 0.074686 | 0.072013 | 41,346.00 |
| May 19 2023 | 0.073434 | 0.001342 | 1.86% | 0.075808 | 0.075808 | 0.071998 | 52,541.00 |
| May 18 2023 | 0.072092 | -0.002709 | -3.62% | 0.074836 | 0.077535 | 0.071831 | 56,785.00 |
| May 17 2023 | 0.074801 | -0.002983 | -3.83% | 0.077433 | 0.078099 | 0.074071 | 54,699.00 |
| May 16 2023 | 0.077784 | 0.002734 | 3.64% | 0.075057 | 0.080386 | 0.074209 | 48,475.00 |
| May 15 2023 | 0.07505 | 0.001961 | 2.68% | 0.072785 | 0.07947 | 0.071374 | 34,226.00 |
| May 14 2023 | 0.073089 | -0.000804 | -1.09% | 0.073805 | 0.074044 | 0.071162 | 26,674.00 |
| May 13 2023 | 0.073893 | -0.001891 | -2.50% | 0.074684 | 0.076292 | 0.072567 | 27,489.00 |
| May 12 2023 | 0.075784 | 0.000209 | 0.28% | 0.076229 | 0.076804 | 0.069419 | 35,171.00 |
| May 11 2023 | 0.075575 | -0.001289 | -1.68% | 0.077115 | 0.077115 | 0.070004 | 35,206.00 |
| May 10 2023 | 0.076864 | 0.000902 | 1.19% | 0.078028 | 0.082087 | 0.075603 | 31,945.00 |
| May 09 2023 | 0.075962 | -0.005353 | -6.58% | 0.08191 | 0.082117 | 0.075596 | 38,574.00 |
| May 08 2023 | 0.081315 | -0.006395 | -7.29% | 0.086948 | 0.087237 | 0.0768 | 45,881.00 |
| May 07 2023 | 0.08771 | 0.003432 | 4.07% | 0.084255 | 0.089323 | 0.082001 | 42,944.00 |
| May 06 2023 | 0.084278 | 0.004455 | 5.58% | 0.07864 | 0.091623 | 0.0749 | 43,774.00 |