Stellar Lumens Historical Data - XLMBTC

Name Symbol Market Market Cap ($) Algorithm
Stellar Lumens XLMBTC LAToken 1,067,663,767 Not Mineable
  Change % Change Current Price Bid Offer
  0.00000004 0.54% 0.00000739 0.00000816 0.00000818
High Low Open Prev. Close 52 Week Range
0.00000739 0.00000734 0.00000734 0.00000735 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 19:56:14 8,032.00 0.00000739 BTC
Price x Volume Volume Base Symbol Related Pairs
0.34577765 46,932.00 XLM XLMEUR XLMGBP XLMUSD

XLMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XLMBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.00000735 -0.00000013 -1.74% 0.00000748 0.00000750 0.00000735 13,987,821.00
Dec 05 2019 0.00000748 -0.00000013 -1.71% 0.00000758 0.00000759 0.00000739 18,746,908.00
Dec 04 2019 0.00000761 -0.00000003 -0.39% 0.00000765 0.00000768 0.00000744 14,315,049.00
Dec 03 2019 0.00000764 0.00000000 0.00% 0.00000760 0.00000768 0.00000758 11,123,817.00
Dec 02 2019 0.00000764 -0.00000010 -1.29% 0.00000774 0.00000780 0.00000762 3,671,955.00
Dec 01 2019 0.00000774 0.00000016 2.11% 0.00000760 0.00000780 0.00000756 193,768.00
Nov 30 2019 0.00000758 -0.00000007 -0.92% 0.00000762 0.00000764 0.00000754 121,657.00
Nov 29 2019 0.00000765 -0.00000013 -1.67% 0.00000781 0.00000782 0.00000759 239,015.00
Nov 28 2019 0.00000778 0.00000005 0.65% 0.00000780 0.00000781 0.00000771 229,347.00
Nov 27 2019 0.00000773 -0.00000031 -3.86% 0.00000804 0.00000811 0.00000769 341,248.00
Nov 26 2019 0.00000804 -0.00000002 -0.25% 0.00000804 0.00000811 0.00000789 334,949.00
Nov 25 2019 0.00000806 -0.00000002 -0.25% 0.00000802 0.00000842 0.00000800 332,007.00
Nov 24 2019 0.00000808 -0.00000025 -3.00% 0.00000841 0.00000845 0.00000803 257,580.00
Nov 23 2019 0.00000833 0.00000019 2.33% 0.00000814 0.00000852 0.00000803 337,687.00
Nov 22 2019 0.00000814 0.00000018 2.26% 0.00000796 0.00000824 0.00000775 445,100.00
Nov 21 2019 0.00000796 0.00000005 0.63% 0.00000790 0.00000798 0.00000761 224,277.00
Nov 20 2019 0.00000791 -0.00000014 -1.74% 0.00000807 0.00000811 0.00000789 4,638,787.00
Nov 19 2019 0.00000805 -0.00000040 -4.73% 0.00000794 0.00000807 0.00000792 4,130,394.00
Nov 18 2019 0.00000845 0.00000000 0.00% 0.00000845 0.00000845 0.00000845 0.00
Nov 17 2019 0.00000845 0.00000021 2.55% 0.00000837 0.00000858 0.00000837 12,407,101.00
Nov 16 2019 0.00000824 0.00000000 0.00% 0.00000824 0.00000824 0.00000824 0.00
Nov 15 2019 0.00000824 0.00000000 0.00% 0.00000824 0.00000824 0.00000824 0.00
Nov 14 2019 0.00000824 0.00000000 0.00% 0.00000824 0.00000824 0.00000824 0.00
Nov 13 2019 0.00000824 0.00000000 0.00% 0.00000824 0.00000824 0.00000824 0.00
Nov 12 2019 0.00000824 0.00000000 0.00% 0.00000824 0.00000824 0.00000824 0.00
Nov 11 2019 0.00000824 0.00000000 0.00% 0.00000824 0.00000824 0.00000824 0.00
Nov 10 2019 0.00000824 0.00000000 0.00% 0.00000824 0.00000824 0.00000824 0.00
Nov 09 2019 0.00000824 0.00000016 1.98% 0.00000809 0.00000825 0.00000809 1,069.00
Nov 08 2019 0.00000808 0.00000000 0.00% 0.00000805 0.00000896 0.00000789 3,424,454.00
Nov 07 2019 0.00000808 -0.00000004 -0.49% 0.00000800 0.00000820 0.00000800 29,864.00
See More Historical Prices »
Your Recent History
LATK
XLMBTC
Stellar Lu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 07:24:41