We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 1.78E-6 | 2.0E-8 | 1.14 | 1.76E-6 | 1.8E-6 | 1.74E-6 | 19838 |
| 1714089480 | 1.76E-6 | -2.0E-8 | -1.12 | 1.77E-6 | 1.79E-6 | 1.75E-6 | 21353 |
| 1714003080 | 1.78E-6 | 2.0E-8 | 1.14 | 1.76E-6 | 1.81E-6 | 1.76E-6 | 20131 |
| 1713916620 | 1.76E-6 | 0 | 0.00 | 1.77E-6 | 1.77E-6 | 1.73E-6 | 17868 |
| 1713830280 | 1.76E-6 | 1.0E-8 | 0.57 | 1.75E-6 | 1.78E-6 | 1.74E-6 | 20496 |
| 1713743880 | 1.75E-6 | -3.0E-8 | -1.69 | 1.78E-6 | 1.78E-6 | 1.74E-6 | 16743 |
| 1713657480 | 1.78E-6 | 3.0E-8 | 1.71 | 1.75E-6 | 1.81E-6 | 1.75E-6 | 20072 |
| 1713571080 | 1.75E-6 | 1.0E-8 | 0.57 | 1.74E-6 | 1.75E-6 | 1.72E-6 | 21482 |
| 1713484680 | 1.74E-6 | -1.0E-8 | -0.57 | 1.74E-6 | 1.76E-6 | 1.71E-6 | 25372 |
| 1713398280 | 1.75E-6 | 4.0E-8 | 2.34 | 1.7E-6 | 1.77E-6 | 1.69E-6 | 26425 |
| 1713311880 | 1.71E-6 | 2.0E-8 | 1.18 | 1.69E-6 | 1.73E-6 | 1.68E-6 | 23885 |
| 1713225480 | 1.69E-6 | 1.0E-8 | 0.60 | 1.68E-6 | 1.71E-6 | 1.64E-6 | 20776 |
| 1713139080 | 1.68E-6 | 4.0E-8 | 2.44 | 1.63E-6 | 1.72E-6 | 1.61E-6 | 21097 |
| 1713052620 | 1.64E-6 | -7.0E-8 | -4.09 | 1.71E-6 | 1.72E-6 | 1.53E-6 | 18854 |
| 1712966280 | 1.71E-6 | -1.4E-7 | -7.57 | 1.85E-6 | 1.85E-6 | 1.66E-6 | 21961 |
| 1712879880 | 1.85E-6 | 2.0E-8 | 1.09 | 1.83E-6 | 1.86E-6 | 1.83E-6 | 16886 |
| 1712793480 | 1.83E-6 | -8.0E-8 | -4.19 | 1.91E-6 | 1.91E-6 | 1.83E-6 | 18259 |
| 1712707020 | 1.91E-6 | 5.0E-8 | 2.69 | 1.86E-6 | 1.94E-6 | 1.86E-6 | 18688 |
| 1712620680 | 1.86E-6 | 0 | 0.00 | 1.86E-6 | 1.88E-6 | 1.82E-6 | 20692 |
| 1712534280 | 1.86E-6 | -1.0E-8 | -0.53 | 1.86E-6 | 1.88E-6 | 1.84E-6 | 16283 |
| 1712447880 | 1.87E-6 | 0 | 0.00 | 1.87E-6 | 1.9E-6 | 1.85E-6 | 13067 |
| 1712361480 | 1.87E-6 | -1.0E-8 | -0.53 | 1.87E-6 | 1.89E-6 | 1.86E-6 | 9300 |
| 1712275080 | 1.88E-6 | -3.0E-8 | -1.57 | 1.91E-6 | 1.96E-6 | 1.88E-6 | 19212 |
| 1712188680 | 1.91E-6 | -5.0E-8 | -2.55 | 1.96E-6 | 2.02E-6 | 1.88E-6 | 20950 |
| 1712102280 | 1.96E-6 | 2.0E-8 | 1.03 | 1.94E-6 | 1.97E-6 | 1.91E-6 | 17235 |
| 1712015880 | 1.94E-6 | -4.0E-8 | -2.02 | 1.97E-6 | 2.01E-6 | 1.91E-6 | 20992 |
| 1711929480 | 1.98E-6 | -1.0E-8 | -0.50 | 2.0E-6 | 2.0E-6 | 1.92E-6 | 17605 |
| 1711843080 | 1.99E-6 | -5.0E-8 | -2.45 | 2.05E-6 | 2.05E-6 | 1.98E-6 | 14774 |
| 1711756620 | 2.04E-6 | 9.0E-8 | 4.62 | 1.94E-6 | 2.09E-6 | 1.93E-6 | 29684 |
| 1711670280 | 1.95E-6 | 3.0E-8 | 1.56 | 1.92E-6 | 1.96E-6 | 1.91E-6 | 35693 |
| 1711583880 | 1.92E-6 | -5.0E-8 | -2.54 | 1.97E-6 | 1.98E-6 | 1.92E-6 | 35624 |
| 1711497480 | 1.97E-6 | 2.0E-8 | 1.03 | 1.95E-6 | 1.98E-6 | 1.94E-6 | 35760 |
| 1711411080 | 1.95E-6 | -5.0E-8 | -2.50 | 2.01E-6 | 2.02E-6 | 1.94E-6 | 49787 |
| 1711324680 | 2.0E-6 | -7.0E-8 | -3.38 | 2.08E-6 | 2.08E-6 | 2.0E-6 | 50127 |
| 1711238280 | 2.07E-6 | 6.0E-8 | 2.99 | 2.01E-6 | 2.09E-6 | 2.0E-6 | 42595 |
| 1711151880 | 2.01E-6 | -2.0E-8 | -0.99 | 2.02E-6 | 2.03E-6 | 1.99E-6 | 35333 |
| 1711065480 | 2.03E-6 | 1.1E-7 | 5.73 | 1.92E-6 | 2.04E-6 | 1.92E-6 | 46238 |
| 1710979080 | 1.92E-6 | -2.0E-8 | -1.03 | 1.94E-6 | 1.98E-6 | 1.91E-6 | 45353 |
| 1710892680 | 1.94E-6 | -5.0E-8 | -2.51 | 1.98E-6 | 2.0E-6 | 1.9E-6 | 10316 |
| 1710806280 | 1.99E-6 | 6.0E-8 | 3.11 | 1.92E-6 | 2.02E-6 | 1.86E-6 | 43112 |
| 1710719880 | 1.93E-6 | -4.0E-8 | -2.03 | 1.97E-6 | 1.97E-6 | 1.87E-6 | 36966 |
| 1710633480 | 1.97E-6 | 0 | 0.00 | 1.97E-6 | 2.06E-6 | 1.9E-6 | 44254 |
| 1710547080 | 1.97E-6 | -5.0E-8 | -2.48 | 2.02E-6 | 2.02E-6 | 1.93E-6 | 34669 |
| 1710460680 | 2.02E-6 | 2.0E-8 | 1.00 | 2.04E-6 | 2.04E-6 | 2.0E-6 | 8441 |
| 1710374280 | 2.0E-6 | -3.0E-7 | -13.04 | 2.1E-6 | 2.1E-6 | 2.0E-6 | 0 |
| 1710287820 | 2.3E-6 | 1.3E-7 | 5.99 | 2.13E-6 | 2.3E-6 | 2.13E-6 | 0 |
| 1710201480 | 2.17E-6 | 1.5E-7 | 7.43 | 2.02E-6 | 2.23E-6 | 1.99E-6 | 32076 |
| 1710115080 | 2.02E-6 | -6.0E-8 | -2.88 | 2.08E-6 | 2.09E-6 | 2.0E-6 | 26634 |
| 1710028680 | 2.08E-6 | 1.0E-8 | 0.48 | 2.07E-6 | 2.1E-6 | 2.05E-6 | 28553 |
| 1709942220 | 2.07E-6 | -5.0E-8 | -2.36 | 2.12E-6 | 2.14E-6 | 2.02E-6 | 33163 |
| 1709855880 | 2.12E-6 | 4.0E-8 | 1.92 | 2.09E-6 | 2.17E-6 | 2.06E-6 | 29445 |
| 1709769480 | 2.08E-6 | 2.0E-8 | 0.97 | 2.07E-6 | 2.08E-6 | 1.98E-6 | 30323 |
| 1709683080 | 2.06E-6 | 4.0E-8 | 1.98 | 2.17E-6 | 2.18E-6 | 2.0E-6 | 15892 |
| 1709596680 | 2.02E-6 | -1.4E-7 | -6.48 | 2.03E-6 | 2.03E-6 | 2.0E-6 | 0 |
| 1709510280 | 2.16E-6 | 0 | 0.00 | 2.13E-6 | 2.16E-6 | 2.13E-6 | 2130 |
| 1709423880 | 2.16E-6 | 1.3E-7 | 6.40 | 2.04E-6 | 2.17E-6 | 2.04E-6 | 15451 |
| 1709337480 | 2.03E-6 | 5.0E-8 | 2.53 | 1.99E-6 | 2.03E-6 | 1.99E-6 | 25591 |
| 1709251080 | 1.98E-6 | 5.0E-8 | 2.59 | 1.94E-6 | 2.06E-6 | 1.93E-6 | 36852 |
| 1709164680 | 1.93E-6 | -2.2E-7 | -10.23 | 2.15E-6 | 2.39E-6 | 1.92E-6 | 30777 |
| 1709078280 | 2.15E-6 | -1.0E-8 | -0.46 | 2.16E-6 | 2.16E-6 | 2.08E-6 | 33753 |
| 1708991880 | 2.16E-6 | -9.0E-8 | -4.00 | 2.25E-6 | 2.25E-6 | 2.14E-6 | 37145 |
| 1708905480 | 2.25E-6 | 0 | 0.00 | 2.25E-6 | 2.26E-6 | 2.23E-6 | 34260 |
| 1708819080 | 2.25E-6 | -1.0E-8 | -0.44 | 2.26E-6 | 2.29E-6 | 2.24E-6 | 19076 |
| 1708732680 | 2.26E-6 | 2.0E-8 | 0.89 | 2.25E-6 | 2.27E-6 | 2.22E-6 | 30741 |
| 1708646280 | 2.24E-6 | 3.0E-8 | 1.36 | 2.2E-6 | 2.27E-6 | 2.2E-6 | 24766 |
| 1708559880 | 2.21E-6 | -2.0E-8 | -0.90 | 2.22E-6 | 2.22E-6 | 2.17E-6 | 21494 |
| 1708473480 | 2.23E-6 | -6.0E-8 | -2.62 | 2.28E-6 | 2.39E-6 | 2.23E-6 | 24365 |
| 1708387080 | 2.29E-6 | 7.0E-8 | 3.15 | 2.24E-6 | 2.29E-6 | 2.22E-6 | 20011 |
| 1708300680 | 2.22E-6 | 2.0E-8 | 0.91 | 2.2E-6 | 2.22E-6 | 2.2E-6 | 7859 |
| 1708214280 | 2.2E-6 | -6.0E-8 | -2.65 | 2.21E-6 | 2.23E-6 | 2.19E-6 | 21670 |
| 1708127880 | 2.26E-6 | 4.0E-8 | 1.80 | 2.24E-6 | 2.26E-6 | 2.24E-6 | 7815 |
| 1708041480 | 2.22E-6 | 2.0E-8 | 0.91 | 2.21E-6 | 2.24E-6 | 2.18E-6 | 21997 |
| 1707955080 | 2.2E-6 | -3.0E-8 | -1.35 | 2.23E-6 | 2.25E-6 | 2.18E-6 | 28955 |
| 1707868680 | 2.23E-6 | -3.0E-8 | -1.33 | 2.26E-6 | 2.27E-6 | 2.23E-6 | 29380 |
| 1707782220 | 2.26E-6 | -4.0E-8 | -1.74 | 2.3E-6 | 2.3E-6 | 2.23E-6 | 33547 |
| 1707695880 | 2.3E-6 | -3.0E-8 | -1.29 | 2.33E-6 | 2.35E-6 | 2.3E-6 | 31162 |
| 1707609480 | 2.33E-6 | -4.0E-8 | -1.69 | 2.37E-6 | 2.38E-6 | 2.33E-6 | 30886 |
| 1707523080 | 2.37E-6 | -5.0E-8 | -2.07 | 2.42E-6 | 2.43E-6 | 2.32E-6 | 36198 |
| 1707436680 | 2.42E-6 | -4.0E-8 | -1.63 | 2.46E-6 | 2.46E-6 | 2.4E-6 | 34197 |
| 1707350280 | 2.46E-6 | -4.0E-8 | -1.60 | 2.51E-6 | 2.52E-6 | 2.45E-6 | 35897 |
| 1707263880 | 2.5E-6 | -4.0E-8 | -1.57 | 2.53E-6 | 2.54E-6 | 2.48E-6 | 45144 |
| 1707177480 | 2.54E-6 | -2.0E-8 | -0.78 | 2.56E-6 | 2.56E-6 | 2.52E-6 | 43982 |
| 1707091020 | 2.56E-6 | -2.0E-8 | -0.78 | 2.57E-6 | 2.58E-6 | 2.54E-6 | 32475 |
| 1707004680 | 2.58E-6 | 3.0E-8 | 1.18 | 2.55E-6 | 2.61E-6 | 2.54E-6 | 27996 |
| 1706918280 | 2.55E-6 | 1.0E-8 | 0.39 | 2.55E-6 | 2.56E-6 | 2.53E-6 | 29019 |
| 1706831880 | 2.54E-6 | -4.0E-8 | -1.55 | 2.58E-6 | 2.69E-6 | 2.53E-6 | 31246 |
| 1706745420 | 2.58E-6 | -4.0E-8 | -1.53 | 2.6E-6 | 2.64E-6 | 2.54E-6 | 29793 |
| 1706659080 | 2.62E-6 | -6.0E-8 | -2.24 | 2.69E-6 | 2.69E-6 | 2.6E-6 | 35097 |
| 1706572680 | 2.68E-6 | -2.0E-8 | -0.74 | 2.7E-6 | 2.73E-6 | 2.66E-6 | 21062 |
| 1706486280 | 2.7E-6 | -5.0E-8 | -1.82 | 2.75E-6 | 2.75E-6 | 2.69E-6 | 33796 |
| 1706399880 | 2.75E-6 | -1.0E-8 | -0.36 | 2.76E-6 | 2.79E-6 | 2.75E-6 | 17088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
