XLMBTC

Stellar Lumens Historical Data

Name Symbol Market Market Cap ($) Algorithm
Stellar Lumens XLMBTC LAToken 1,937,648,311 Not Mineable
  Change % Change Current Price Bid Offer
0.00000014 1.39% 0.00001020 0.00000816 0.00000818
High Low Open Prev. Close 52 Week Range
0.00001032 0.00000999 0.00001024 0.00001006 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 04:08:27 654.00 0.00001020 BTC
Price x Volume Volume Base Symbol Related Pairs
10.92 1,072,756.00 XLM XLMEUR XLMGBP XLMUSD

XLMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XLMBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 12 2020 0.00001006 -0.00000020 -1.95% 0.00001021 0.00001044 0.00000989 2,767,410.00
Jul 11 2020 0.00001026 0.00000069 7.21% 0.00000958 0.00001067 0.00000954 6,974,268.00
Jul 10 2020 0.00000957 -0.00000034 -3.43% 0.00000979 0.00000980 0.00000911 419,925.00
Jul 09 2020 0.00000991 0.00000100 11.22% 0.00000899 0.00001019 0.00000889 3,697,698.00
Jul 08 2020 0.00000891 0.00000094 11.79% 0.00000793 0.00000892 0.00000792 8,865,029.00
Jul 07 2020 0.00000797 0.00000025 3.24% 0.00000767 0.00000800 0.00000757 9,640,347.00
Jul 06 2020 0.00000772 0.00000036 4.89% 0.00000740 0.00000772 0.00000732 9,103,436.00
Jul 05 2020 0.00000736 -0.00000003 -0.41% 0.00000744 0.00000745 0.00000730 10,327,942.00
Jul 04 2020 0.00000739 -0.00000003 -0.40% 0.00000736 0.00000747 0.00000734 9,924,190.00
Jul 03 2020 0.00000742 0.00000000 0.00% 0.00000744 0.00000751 0.00000733 9,831,361.00
Jul 02 2020 0.00000742 0.00000004 0.54% 0.00000741 0.00000767 0.00000741 9,455,019.00
Jul 01 2020 0.00000738 0.00000008 1.10% 0.00000731 0.00000747 0.00000724 7,442,164.00
Jun 30 2020 0.00000730 0.00000023 3.25% 0.00000707 0.00000734 0.00000700 4,556,337.00
Jun 29 2020 0.00000707 0.00000007 1.00% 0.00000707 0.00000711 0.00000694 5,043,002.00
Jun 28 2020 0.00000700 0.00000010 1.45% 0.00000696 0.00000708 0.00000687 6,690,278.00
Jun 27 2020 0.00000690 -0.00000037 -5.09% 0.00000730 0.00000731 0.00000667 2,236,779.00
Jun 26 2020 0.00000727 -0.00000003 -0.41% 0.00000730 0.00000740 0.00000724 3,121,163.00
Jun 25 2020 0.00000730 -0.00000010 -1.35% 0.00000741 0.00000741 0.00000728 2,944,925.00
Jun 24 2020 0.00000740 0.00000001 0.14% 0.00000738 0.00000751 0.00000733 3,444,024.00
Jun 23 2020 0.00000739 -0.00000003 -0.40% 0.00000741 0.00000747 0.00000730 3,020,076.00
Jun 22 2020 0.00000742 0.00000004 0.54% 0.00000736 0.00000754 0.00000736 3,715,380.00
Jun 21 2020 0.00000738 -0.00000012 -1.60% 0.00000745 0.00000748 0.00000737 6,099,687.00
Jun 20 2020 0.00000750 0.00000000 0.00% 0.00000750 0.00000750 0.00000750 0.00
Jun 19 2020 0.00000750 -0.00000001 -0.13% 0.00000751 0.00000755 0.00000738 9,608,184.00
Jun 18 2020 0.00000751 -0.00000004 -0.53% 0.00000759 0.00000766 0.00000745 11,942,205.00
Jun 17 2020 0.00000755 0.00000011 1.48% 0.00000748 0.00000777 0.00000744 11,720,582.00
Jun 16 2020 0.00000744 -0.00000005 -0.67% 0.00000754 0.00000756 0.00000741 10,686,597.00
Jun 15 2020 0.00000749 -0.00000012 -1.58% 0.00000757 0.00000758 0.00000731 10,889,366.00
Jun 14 2020 0.00000761 -0.00000019 -2.44% 0.00000782 0.00000782 0.00000760 10,707,909.00
Jun 13 2020 0.00000780 0.00000011 1.43% 0.00000769 0.00000786 0.00000766 8,260,579.00
See More Historical Prices »
Your Recent History
LATK
XLMBTC
Stellar Lu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 08:40:08