MainstonSTON

$ 0.016849

0.000198

(

1.19%

)

Official Links

Website

Source Code

Info

Rank 5040

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

17:39:54

Volume (24h)

$ 0

Last Trade Size

0.550

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005041

Fully Diluted Market Cap

$ 6,234,023

Genesis Date

10/07/2019

Days Range 0.016658-0.016932

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 370,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00058	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	STON/USDT	https://exchange.latoken.com/exchange/STON-USDT	USDT	1	https://exchange.latoken.com/exchange/STON-USDT	11 hours ago
9.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726704130	STON/ETH	https://exchange.latoken.com/exchange/STON-ETH	ETH	2	https://exchange.latoken.com/exchange/STON-ETH	11 hours ago
2.7E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726704130	STON/BTC	https://exchange.latoken.com/exchange/STON-BTC	BTC	3	https://exchange.latoken.com/exchange/STON-BTC	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.03091828	-0.01406957	-45.5056684913	0.0043303	0.0708698	39228.4928541	CX
260	0.0754776	-0.05862889	-77.6772048926	0.00130435	0.95838462	85851.02334	CX

Mainston provides a full spectrum of financial and entrepreneurial solutions from personal wallets to a unique networking opportunity with a stable and decentralized cryptocurrency at its core that is governed directly by its voting community.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.01653501	0.00026211	1.61	0.01628096	0.01657178	0.01599734
1726617000	0.0162729	0.00052379	3.33	0.01572598	0.01656062	0.01556137
1726530600	0.01574911	-0.000219	-1.37	0.01597742	0.015985	0.01553969
1726444200	0.01596818	-0.000237	-1.46	0.01620253	0.01630507	0.01586318
1726357800	0.0162049	-0.000154	-0.94	0.01634632	0.01637498	0.01606676
1726271400	0.01635848	0.00065038	4.14	0.01570666	0.01637862	0.01556841
1726185000	0.0157081	0.00021838	1.41	0.01549622	0.01581026	0.01549037
1726098600	0.01548972	-6.5E-5	-0.42	0.01556075	0.01565985	0.0150005
1726012200	0.01555442	0.00013133	0.85	0.01537841	0.01566922	0.01523578
1725925800	0.01542309	0.00058179	3.92	0.01566142	0.01572374	0.01477867
1725839400	0.0148413	0.00023494	1.61	0.01462724	0.0149353	0.014482
1725753000	0.01460636	5.9E-5	0.41	0.01457622	0.01480229	0.01451073
1725666600	0.01454705	-0.000614	-4.05	0.01516596	0.0153722	0.01418611
1725580200	0.01516104	-0.000469	-3.00	0.01566142	0.01572374	0.0150594
1725493800	0.01562997	6.2E-5	0.40	0.01550304	0.01579596	0.01507052
1725407400	0.01556775	-0.000407	-2.55	0.01596595	0.01614233	0.01554433
1725321000	0.01597428	0.00051429	3.33	0.01591847	0.01604109	0.0154975
1725234600	0.01545999	-0.000458	-2.88	0.01591847	0.01594047	0.01545623
1725148200	0.01591771	-3.9E-5	-0.24	0.01595874	0.01602391	0.0158668
1725061800	0.01595625	-7.5E-5	-0.47	0.01601027	0.01616785	0.01563612
1724975400	0.01603126	5.1E-5	0.32	0.0159374	0.01651686	0.01589714
1724889000	0.01597992	-0.000128	-0.79	0.01606407	0.01625414	0.01563933
1724802600	0.01610822	-0.000876	-5.16	0.01697627	0.01706276	0.01566688
1724716200	0.01698442	-0.00037	-2.13	0.01737688	0.01740083	0.01698442
1724629800	0.01735455	7.3E-5	0.42	0.01733336	0.01755	0.01723739
1724543400	0.01728129	-5.0E-6	-0.03	0.01730868	0.01741517	0.01719001
1724457000	0.01728609	0.00098192	6.02	0.01630382	0.01750118	0.01630382
1724370600	0.01630417	-0.000214	-1.30	0.01586649	0.0166395	0.0151972
1724284200	0.0165186	0.00055822	3.50	0.01593202	0.01657449	0.01590074
1724197800	0.01596038	-7.5E-5	-0.47	0.01603768	0.01655953	0.01582436
1724111400	0.01603552	0.00016564	1.04	0.01586649	0.01615691	0.0151972
1724025000	0.01586988	-0.000177	-1.10	0.01606213	0.01625766	0.01586988
1723938600	0.0160466	0.00013641	0.86	0.0158971	0.01610915	0.01588755
1723852200	0.01591019	0.00035941	2.31	0.01554159	0.0161535	0.0154358
1723765800	0.01555078	-0.000339	-2.13	0.01586649	0.01615691	0.0151972
1723679400	0.01588939	-0.000453	-2.77	0.01634111	0.01667725	0.01579174
1723593000	0.01634199	0.00030412	1.90	0.01602596	0.01662003	0.01579166
1723506600	0.01603787	0.0001533	0.97	0.01666876	0.01666876	0.01562435
1723420200	0.01588457	-0.000549	-3.34	0.01649934	0.01666865	0.01575273
1723333800	0.01643323	4.7E-5	0.29	0.01643725	0.01660107	0.01628087
1723247400	0.01638576	-0.000296	-1.77	0.01666876	0.01666876	0.01609588
1723161000	0.01668206	0.00179316	12.04	0.01485832	0.01691618	0.01480161
1723074600	0.0148889	-0.000228	-1.51	0.01513297	0.01557573	0.01473838
1722988200	0.01511664	0.00046433	3.17	0.01457806	0.01540796	0.01457806
1722901800	0.01465231	-0.001064	-6.77	0.01638063	0.01649002	0.01341144
1722815400	0.01571611	-0.000687	-4.19	0.01638063	0.01649002	0.01547711
1722729000	0.01640315	-0.000186	-1.12	0.01658382	0.01678048	0.016173
1722642600	0.01658903	-0.001026	-5.82	0.01766473	0.01769095	0.01652068
1722556200	0.017615	0.00014483	0.83	0.01745871	0.01770586	0.01681899
1722469800	0.01747017	-0.000413	-2.31	0.01786592	0.01804098	0.01742144
1722383400	0.01788293	-0.000159	-0.88	0.01804249	0.0180841	0.01763201
1722297000	0.01804213	-0.000378	-2.05	0.01776295	0.0189	0.01776295
1722210600	0.01841989	3.6E-5	0.20	0.01830667	0.01843612	0.01812041
1722124200	0.01838347	4.8E-5	0.26	0.0183365	0.01873438	0.01800778
1722037800	0.01833539	0.0005842	3.29	0.01776295	0.01841506	0.01776295
1721951400	0.01775119	9.9E-5	0.56	0.01765692	0.01784584	0.01714338
1721865000	0.01765268	-0.000154	-0.86	0.0178106	0.01811452	0.01759956
1721778600	0.01780661	-0.000441	-2.42	0.0182532	0.01828849	0.0176745
1721692200	0.01824714	-8.9E-5	-0.49	0.01750994	0.01844161	0.01740843
1721605800	0.0183363	0.00019025	1.05	0.01812473	0.01843964	0.01779393
1721519400	0.01814605	0.00011936	0.66	0.0180212	0.01825777	0.01790953
1721433000	0.01802669	0.00075787	4.39	0.01727134	0.0182107	0.01709095
1721346600	0.01726882	-5.7E-5	-0.33	0.01730292	0.01757824	0.0170721
1721260200	0.01732575	-0.000273	-1.55	0.01757441	0.01784647	0.01725479
1721173800	0.01759923	0.00011732	0.67	0.01750994	0.0176485	0.01687463
1721087400	0.01748191	0.00099474	6.03	0.01536784	0.01750748	0.01449984
1721001000	0.01648717	0.00049538	3.10	0.01599323	0.01657599	0.01599323
1720914600	0.01599179	0.00036238	2.32	0.01563043	0.01614455	0.01560282
1720828200	0.01562941	0.00014265	0.92	0.01548437	0.01580467	0.0152757
1720741800	0.01548676	-0.000107	-0.69	0.01555725	0.01602284	0.01541912
1720655400	0.01559394	-7.7E-5	-0.49	0.0156433	0.01603818	0.01543658
1720569000	0.01567071	0.0003743	2.45	0.01531057	0.01572439	0.01519928
1720482600	0.01529641	0.00021488	1.42	0.01536784	0.0156905	0.01449984
1720396200	0.01508153	-0.000622	-3.96	0.01569982	0.01576283	0.01507559
1720309800	0.01570344	0.00039728	2.60	0.01527446	0.01578959	0.0151335
1720223400	0.01530616	-0.000145	-0.94	0.01536784	0.01550833	0.01449984
1720137000	0.01545141	-0.000804	-4.95	0.01624389	0.0163072	0.01532438
1720050600	0.0162559	-0.000487	-2.91	0.01675923	0.01679163	0.01602447
1719964200	0.01674254	-0.000215	-1.27	0.01697625	0.01706421	0.01666846
1719877800	0.01695712	2.1E-5	0.12	0.01641945	0.01722389	0.01635137
1719791400	0.01693573	0.00050775	3.09	0.0164406	0.01698819	0.01637483
1719705000	0.01642798	0.00013891	0.85	0.01628421	0.01650038	0.01627992
1719618600	0.01628907	-0.000329	-1.98	0.01663489	0.01677787	0.01618416
1719532200	0.01661781	0.00020715	1.26	0.01641945	0.01681333	0.01635137
1719445800	0.01641066	-0.000264	-1.58	0.0179512	0.01796242	0.01638537
1719359400	0.01667431	0.00039103	2.40	0.01627089	0.01684742	0.01626298
1719273000	0.01628328	-0.000817	-4.78	0.01705286	0.01709236	0.01581318
1719186600	0.01709992	-0.000243	-1.40	0.01734615	0.01741174	0.01707784
1719100200	0.017343	4.9E-5	0.28	0.01731905	0.01740979	0.01725712
1719013800	0.01729388	-0.000224	-1.28	0.01751801	0.01754685	0.01710982
1718927400	0.01751768	9.0E-6	0.05	0.01754117	0.01793927	0.01742175
1718841000	0.01750837	-5.2E-5	-0.30	0.01758746	0.01773888	0.01747016