Soldex Historical Data - SOLXUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Soldex (LAToken:SOLXUSDT)
Soldex (LAToken:SOLXUSDT) Historical

Soldex (SOLXUSDT)

0.000109

0.00

( 0.00% )

Updated: 20:02:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715990280	0.000109	0	0.00	0.000109	0.000109	0.000109	0
1715903880	0.000109	0	0.00	0.000109	0.000109	0.000109	0
1715817480	0.000109	8.0E-6	7.90	0.00010165	0.000109	0.00010165	304
1715731080	0.00010126	5.4E-7	0.54	0.00010087	0.00010126	0.00010087	1
1715644680	0.00010072	-1.6E-7	-0.16	0.00010072	0.00010072	0.00010072	0
1715558280	0.00010088	3.8E-7	0.38	0.00010088	0.00010088	0.00010088	0
1715471880	0.0001005	3.7E-7	0.37	0.0001005	0.0001005	0.0001005	0
1715385420	0.00010013	3.6E-7	0.36	0.00010952	0.00010952	0.00010013	4
1715299020	9.977E-5	0	0.00	9.977E-5	9.977E-5	9.977E-5	0
1715212620	9.977E-5	-2.3E-7	-0.23	9.967E-5	9.98E-5	9.962E-5	2
1715126280	0.0001	-3.0E-6	-2.92	0.00010231	0.00010231	0.0001	34194
1715039880	0.00010269	-2.0E-6	-1.90	0.00010499	0.00010499	0.00010269	4
1714953480	0.000105	0	0.00	0.000105	0.000105	0.000105	0
1714867080	0.000105	0	0.00	0.000105	0.000105	0.000105	31288
1714780680	0.000105	-5.0E-6	-4.55	0.00010971	0.00010971	0.000105	8
1714694280	0.00011	-5.0E-6	-4.36	0.00011427	0.00011427	0.00011	8
1714607820	0.00011468	-6.0E-6	-4.97	0.00012063	0.00012063	0.00011468	11
1714521420	0.0001208	-2.0E-7	-0.17	0.00012066	0.0001208	0.00012066	1
1714435080	0.000121	1.0E-6	0.83	0.00011996	0.00012126	0.00011996	4780
1714348680	0.00011979	-2.0E-6	-1.64	0.00012153	0.00012153	0.00011979	4
1714262280	0.00012199	0	0.00	0.00012199	0.00012199	0.00012199	8156
1714175880	0.00012199	-3.0E-6	-2.40	0.00012477	0.00012477	0.00012199	2818
1714089480	0.000125	-4.0E-6	-3.10	0.00012848	0.00012848	0.000125	7
1714003080	0.00012899	-1.0E-6	-0.77	0.0001295	0.0001295	0.00012899	1
1713916620	0.00013	0	0.00	0.00013	0.00013	0.00013	250
1713830280	0.00013	0	0.00	0.00013	0.00013	0.00013	75765
1713743880	0.00013	0	0.00	0.00013	0.00013	0.00013	0
1713657480	0.00013	0	0.00	0.00013	0.00013	0.00013	1
1713571080	0.00013	0	0.00	0.00013	0.00013	0.00013	0
1713484680	0.00013	-5.0E-6	-3.70	0.00013	0.00013	0.00013	10
1713398280	0.000135	0	0.00	0.000135	0.000135	0.000135	9958
1713311880	0.000135	-9.0E-6	-6.25	0.00014365	0.00014365	0.000135	16
1713225480	0.000144	-6.0E-6	-4.00	0.00014966	0.00014966	0.000144	11
1713139080	0.00015	-1.5E-5	-9.09	0.00016473	0.00016498	0.00015	9030
1713052620	0.000165	-5.0E-6	-2.94	0.00016972	0.00016972	0.000165	9
1712966280	0.00017	-5.0E-6	-2.86	0.00017435	0.00017435	0.00017	8
1712879880	0.00017499	-7.0E-6	-3.84	0.00018	0.00018	0.00017499	7117
1712793480	0.00018234	-7.0E-6	-3.70	0.000189	0.000189	0.000121	596
1712707020	0.000189	1.0E-6	0.53	0.000189	0.000189	0.000189	1226
1712620680	0.000188	-1.0E-6	-0.53	0.00018865	0.00018865	0.000188	2
1712534280	0.00018931	0	0.00	0.00018931	0.00018931	0.00018931	0
1712447880	0.00018931	0	0.00	0.00018931	0.00018931	0.00018931	0
1712361480	0.00018931	-6.9E-7	-0.36	0.00019	0.00019095	0.00018931	2060
1712275080	0.00019	-2.0E-6	-1.04	0.00019077	0.00019077	0.00019	2
1712188680	0.00019236	5.8E-5	43.08	0.00013514	0.00019237	0.00013514	11201
1712102280	0.00013463	5.0E-6	3.86	0.00012984	0.000153	0.00012984	9
1712015880	0.00012964	-9.5E-7	-0.73	0.00013012	0.00013012	0.00012964	1
1711929480	0.00013059	0	0.00	0.00013059	0.00013059	0.00013059	0
1711843080	0.00013059	-1.0E-6	-0.76	0.00013158	0.00013158	0.00012055	12506
1711756620	0.00013206	1.0E-6	0.76	0.00013127	0.00013226	0.00013127	3
1711670280	0.00013079	6.0E-6	4.80	0.00012555	0.00013079	0.00012555	10
1711583880	0.0001251	1.9E-7	0.15	0.0001251	0.0001251	0.0001251	0
1711497480	0.00012491	4.0E-6	3.31	0.00012148	0.00012507	0.00012148	8
1711411080	0.000121	0	0.00	0.000121	0.000121	0.000121	0
1711324680	0.000121	0	0.00	0.000121	0.000121	0.000121	119222
1711238280	0.000121	-2.3E-5	-16.00	0.00014445	0.00015674	0.000121	106271
1711151880	0.00014374	3.4E-7	0.24	0.00014391	0.00014391	0.00014374	1
1711065480	0.0001434	0	0.00	0.0001434	0.0001434	0.0001434	0
1710979080	0.0001434	5.2E-7	0.36	0.0001434	0.0001434	0.0001434	0
1710892680	0.00014288	-3.8E-7	-0.27	0.00014272	0.00014288	0.00014272	2
1710806280	0.00014326	-1.3E-5	-8.29	0.00015566	0.00015566	0.00014326	24
1710719880	0.00015674	-1.0E-8	-0.01	0.00015574	0.00015675	0.00015514	133371
1710633480	0.00015675	1.1E-5	7.54	0.00014605	0.00015675	0.00014605	1025
1710547080	0.00014588	0	0.00	0.00014588	0.00014588	0.00014588	0
1710460680	0.00014588	-3.0E-6	-2.02	0.00014815	0.00014815	0.00014588	5
1710374280	0.00014868	-1.0E-6	-0.67	0.0001492	0.0001492	0.00014868	1
1710287820	0.00015	0	0.00	0.00015	0.00015	0.00014998	65123
1710201480	0.00015	3.0E-6	2.05	0.00014716	0.00015	0.00014716	6
1710115080	0.00014659	5.5E-7	0.38	0.000147	0.000147	0.00014659	3385
1710028680	0.00014604	-3.0E-8	-0.02	0.00014586	0.00014604	0.00014586	2
1709942220	0.00014607	1.0E-8	0.01	0.00014587	0.00014607	0.00014587	1
1709855880	0.00014606	2.6E-5	21.63	0.00012065	0.00014606	0.00012065	48
1709769480	0.0001202	8.8E-7	0.74	0.00011974	0.0001202	0.00011974	1
1709683080	0.00011932	1.6E-7	0.13	0.00011932	0.00011932	0.00011932	0
1709596680	0.00011916	2.9E-7	0.24	0.00011931	0.00011931	0.00011916	1
1709510280	0.00011887	0	0.00	0.00011887	0.00011887	0.00011887	0
1709423880	0.00011887	0	0.00	0.00011887	0.00011887	0.00011887	0
1709337480	0.00011887	-1.0E-6	-0.83	0.00011912	0.00011912	0.0001187	2
1709251080	0.00012016	1.3E-5	12.16	0.00011839	0.00012016	0.00011839	2
1709164680	0.00010689	-1.4E-5	-11.54	0.00012088	0.00012088	0.00010689	20160
1709078280	0.00012131	-1.0E-6	-0.82	0.00012174	0.00012174	0.00012131	1
1708991880	0.00012234	0	0.00	0.00012234	0.00012234	0.00012234	0
1708905480	0.00012234	1.8E-7	0.15	0.00012234	0.00012234	0.00012234	0
1708819080	0.00012216	-4.5E-7	-0.37	0.00012216	0.00012216	0.00012216	0
1708732680	0.00012261	7.5E-7	0.62	0.00012233	0.00012277	0.00012233	2
1708646280	0.00012186	2.0E-6	1.67	0.00012053	0.00012186	0.00012053	4
1708559880	0.00012006	1.0E-6	0.84	0.00011917	0.000136	0.00011905	5
1708473480	0.00011872	-1.7E-5	-12.50	0.00011872	0.00011872	0.00011872	0
1708387080	0.000136	3.6E-5	35.87	0.00011276	0.000136	0.00011276	12186
1708300680	0.00010035	0	0.00	0.00010035	0.00010035	0.00010035	0
1708214280	0.00010035	-3.6E-5	-26.47	0.00013642	0.00013642	0.00010035	84774

MGLUQ170 Ex:1,69

Pryme Oil & Gas

VictoryShares Internatio...

Local World Forwarders

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions