We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076680 | 0.00992073 | 0 | 0.00 | 0.00992073 | 0.00992073 | 0.00992073 | 0 |
| 1715990280 | 0.00992073 | 0 | 0.00 | 0.00992073 | 0.00992073 | 0.00992073 | 0 |
| 1715903880 | 0.00992073 | 0 | 0.00 | 0.00992073 | 0.00992073 | 0.00992073 | 0 |
| 1715817480 | 0.00992073 | 3.6E-5 | 0.36 | 0.00992073 | 0.00992073 | 0.00992073 | 90 |
| 1715731080 | 0.00988444 | -3.6E-5 | -0.36 | 0.00988444 | 0.00988444 | 0.00988444 | 0 |
| 1715644680 | 0.00992073 | 0 | 0.00 | 0.00992073 | 0.00992073 | 0.00992073 | 0 |
| 1715558280 | 0.00992073 | 0 | 0.00 | 0.00992073 | 0.00992073 | 0.00992073 | 0 |
| 1715471880 | 0.00992073 | 0 | 0.00 | 0.00992073 | 0.00992073 | 0.00992073 | 0 |
| 1715385480 | 0.00992073 | 0 | 0.00 | 0.00992073 | 0.00992073 | 0.00992073 | 0 |
| 1715299080 | 0.00992073 | 0 | 0.00 | 0.00992073 | 0.00992073 | 0.00992073 | 0 |
| 1715212680 | 0.00992073 | 0 | 0.00 | 0.00992073 | 0.00992073 | 0.00992073 | 0 |
| 1715126280 | 0.00992073 | 0 | 0.00 | 0.00992073 | 0.00992073 | 0.00992073 | 0 |
| 1715039880 | 0.00992073 | 0 | 0.00 | 0.00992073 | 0.00992073 | 0.00992073 | 0 |
| 1714953480 | 0.00992073 | 0 | 0.00 | 0.00992073 | 0.00992073 | 0.00992073 | 0 |
| 1714867080 | 0.00992073 | 0 | 0.00 | 0.00992073 | 0.00992073 | 0.00992073 | 0 |
| 1714780680 | 0.00992073 | 0 | 0.00 | 0.00992073 | 0.00992073 | 0.00992073 | 0 |
| 1714694280 | 0.00992073 | 0 | 0.00 | 0.00992073 | 0.00992073 | 0.00992073 | 0 |
| 1714607880 | 0.00992073 | 0 | 0.00 | 0.00992073 | 0.00992073 | 0.00992073 | 0 |
| 1714521480 | 0.00992073 | 0 | 0.00 | 0.00992073 | 0.00992073 | 0.00992073 | 0 |
| 1714435080 | 0.00992073 | 0 | 0.00 | 0.00992073 | 0.00992073 | 0.00992073 | 0 |
| 1714348680 | 0.00992073 | 0 | 0.00 | 0.00992073 | 0.00992073 | 0.00992073 | 0 |
| 1714262280 | 0.00992073 | 0 | 0.00 | 0.00992073 | 0.00992073 | 0.00992073 | 0 |
| 1714175880 | 0.00992073 | 0 | 0.00 | 0.00992073 | 0.00992073 | 0.00992073 | 0 |
| 1714089480 | 0.00992073 | 0 | 0.00 | 0.00992073 | 0.00992073 | 0.00992073 | 0 |
| 1714003080 | 0.00992073 | 1.5E-5 | 0.15 | 0.00988444 | 0.00992073 | 0.00988444 | 0 |
| 1713916620 | 0.00990603 | 2.2E-5 | 0.22 | 0.00990919 | 0.00990919 | 0.00988444 | 0 |
| 1713830280 | 0.009884 | 0.00012846 | 1.32 | 0.00980115 | 0.009884 | 0.00980115 | 0 |
| 1713743880 | 0.00975554 | 0 | 0.00 | 0.00975554 | 0.00975554 | 0.00975554 | 0 |
| 1713657480 | 0.00975554 | 0 | 0.00 | 0.00975554 | 0.00975554 | 0.00975554 | 0 |
| 1713571080 | 0.00975554 | 0 | 0.00 | 0.00975554 | 0.00975554 | 0.00975554 | 0 |
| 1713484680 | 0.00975554 | -7.4E-5 | -0.75 | 0.00979033 | 0.00979033 | 0.00973836 | 0 |
| 1713398280 | 0.00982954 | 0 | 0.00 | 0.00982954 | 0.00982954 | 0.00982954 | 0 |
| 1713311880 | 0.00982954 | 0 | 0.00 | 0.00982954 | 0.00982954 | 0.00982954 | 0 |
| 1713225480 | 0.00982954 | 4.0E-6 | 0.04 | 0.00982954 | 0.00982954 | 0.00982954 | 0 |
| 1713139080 | 0.00982511 | 0 | 0.00 | 0.00982511 | 0.00982511 | 0.00982511 | 0 |
| 1713052680 | 0.00982511 | 0 | 0.00 | 0.00982511 | 0.00982511 | 0.00982511 | 0 |
| 1712966280 | 0.00982511 | -6.0E-5 | -0.61 | 0.00985674 | 0.00985674 | 0.00982511 | 0 |
| 1712879820 | 0.009885 | 0 | 0.00 | 0.009885 | 0.009885 | 0.009885 | 0 |
| 1712793420 | 0.009885 | 0 | 0.00 | 0.009885 | 0.009885 | 0.009885 | 0 |
| 1712707020 | 0.009885 | -0.00011 | -1.10 | 0.00996426 | 0.00996426 | 0.009885 | 0 |
| 1712620680 | 0.009995 | 0 | 0.00 | 0.009995 | 0.009995 | 0.009995 | 0 |
| 1712534280 | 0.009995 | 0 | 0.00 | 0.009995 | 0.009995 | 0.009995 | 0 |
| 1712447880 | 0.009995 | 0 | 0.00 | 0.009995 | 0.009995 | 0.009995 | 98 |
| 1712361480 | 0.009995 | 0 | 0.00 | 0.009995 | 0.009995 | 0.009995 | 0 |
| 1712275080 | 0.009995 | 0 | 0.00 | 0.009995 | 0.009995 | 0.009995 | 0 |
| 1712188680 | 0.009995 | 0 | 0.00 | 0.009995 | 0.009995 | 0.009995 | 0 |
| 1712102280 | 0.009995 | 0.00011 | 1.11 | 0.00992192 | 0.01001091 | 0.00992192 | 0 |
| 1712015880 | 0.009885 | 0 | 0.00 | 0.009885 | 0.009885 | 0.009885 | 0 |
| 1711929480 | 0.009885 | 0 | 0.00 | 0.009885 | 0.009885 | 0.009885 | 180 |
| 1711843020 | 0.009885 | 0 | 0.00 | 0.009885 | 0.009885 | 0.009885 | 0 |
| 1711756620 | 0.009885 | 0 | 0.00 | 0.00990284 | 0.00991874 | 0.009885 | 0 |
| 1711670280 | 0.009885 | 0.00018567 | 1.91 | 0.00972804 | 0.009885 | 0.00972804 | 85 |
| 1711583880 | 0.00969933 | 9.9E-5 | 1.03 | 0.0096 | 0.00973836 | 0.0096 | 687 |
| 1711497480 | 0.0096 | -4.7E-5 | -0.49 | 0.0096 | 0.0096 | 0.0096 | 103 |
| 1711411080 | 0.00964718 | 0 | 0.00 | 0.00964718 | 0.00964718 | 0.00964718 | 0 |
| 1711324680 | 0.00964718 | -5.3E-5 | -0.55 | 0.00968281 | 0.00968281 | 0.00961323 | 0 |
| 1711238280 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 10 |
| 1711151880 | 0.0097 | -0.00013 | -1.32 | 0.00985357 | 0.00985357 | 0.0097 | 341 |
| 1711065480 | 0.00982954 | -0.00017 | -1.70 | 0.0099864 | 0.01 | 0.00973837 | 0 |
| 1710979080 | 0.01 | -0.000255 | -2.49 | 0.01029694 | 0.01033508 | 0.00992074 | 1 |
| 1710892680 | 0.01025464 | 6.6E-5 | 0.65 | 0.01025464 | 0.01025464 | 0.01025464 | 0 |
| 1710806280 | 0.01018889 | -8.3E-5 | -0.81 | 0.01022358 | 0.01022358 | 0.01003383 | 1 |
| 1710719880 | 0.01027152 | 0 | 0.00 | 0.01025464 | 0.01027152 | 0.01025464 | 0 |
| 1710633480 | 0.01027152 | 1.7E-5 | 0.17 | 0.01026834 | 0.01027152 | 0.01022703 | 0 |
| 1710547080 | 0.01025464 | 2.8E-5 | 0.27 | 0.0102302 | 0.01028546 | 0.0102302 | 0 |
| 1710460680 | 0.01022703 | 5.8E-5 | 0.57 | 0.01018889 | 0.01022703 | 0.01018889 | 0 |
| 1710374280 | 0.010169 | 0 | 0.00 | 0.010169 | 0.010169 | 0.010169 | 0 |
| 1710287880 | 0.010169 | 0 | 0.00 | 0.010169 | 0.010169 | 0.010169 | 0 |
| 1710201480 | 0.010169 | 0 | 0.00 | 0.010169 | 0.010169 | 0.010169 | 0 |
| 1710115080 | 0.010169 | -2.5E-5 | -0.25 | 0.010195 | 0.010195 | 0.010169 | 69 |
| 1710028680 | 0.01019428 | 0 | 0.00 | 0.01022066 | 0.01025563 | 0.01019428 | 1 |
| 1709942220 | 0.01019428 | -0.047014 | -82.18 | 0.05708041 | 0.057208 | 0.0007 | 5857 |
| 1709855880 | 0.057208 | -0.000587 | -1.02 | 0.05751682 | 0.05751682 | 0.05708989 | 0 |
| 1709769480 | 0.05779487 | -1.0E-5 | -0.02 | 0.05752631 | 0.05781395 | 0.05720834 | 0 |
| 1709683080 | 0.05780441 | 0.00011682 | 0.20 | 0.05776627 | 0.05782347 | 0.05720834 | 0 |
| 1709596680 | 0.05768759 | -0.000312 | -0.54 | 0.05790579 | 0.05790579 | 0.05768759 | 0 |
| 1709510280 | 0.058 | -0.001761 | -2.95 | 0.05961349 | 0.0785 | 0.058 | 515 |
| 1709423880 | 0.05976146 | 0.03194065 | 114.81 | 0.02782081 | 0.11997297 | 0.02782 | 91700 |
| 1709337480 | 0.02782081 | 0.00022081 | 0.80 | 0.02768495 | 0.02789153 | 0.02768495 | 0 |
| 1709251080 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1709164680 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1709078280 | 0.0276 | 0.00026467 | 0.97 | 0.02746883 | 0.02768177 | 0.02746883 | 0 |
| 1708991880 | 0.02733533 | 0 | 0.00 | 0.02746883 | 0.02746883 | 0.02733533 | 0 |
| 1708905480 | 0.02733533 | 0 | 0.00 | 0.02746883 | 0.02746883 | 0.02733533 | 0 |
| 1708819080 | 0.02733533 | 0.00090333 | 3.42 | 0.02645498 | 0.0577 | 0.02645498 | 14 |
| 1708732680 | 0.026432 | 0 | 0.00 | 0.026432 | 0.026432 | 0.026432 | 1 |
| 1708646280 | 0.026432 | 0 | 0.00 | 0.026432 | 0.026432 | 0.026432 | 0 |
| 1708559880 | 0.026432 | 0 | 0.00 | 0.026432 | 0.026432 | 0.026432 | 0 |
| 1708473480 | 0.026432 | 0 | 0.00 | 0.026432 | 0.026432 | 0.026432 | 0 |
| 1708387080 | 0.026432 | 0 | 0.00 | 0.026432 | 0.026432 | 0.026432 | 0 |
| 1708300680 | 0.026432 | 0 | 0.00 | 0.026432 | 0.026432 | 0.026432 | 0 |
| 1708214280 | 0.026432 | 0 | 0.00 | 0.026432 | 0.026432 | 0.026432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
