BTour ChainMSOT

$ 0.03863

0.000691

(

1.82%

)

Official Links

Website

Source Code

Info

Rank 4166

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

10:50:50

Volume (24h)

$ 15,990

Last Trade Size

0.200

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.038575

Fully Diluted Market Cap

$ 69,533,784

Genesis Date

10/21/2021

Days Range 0.037847-0.067594

52 Weeks Range 0.0084-0.357517

Circulating Supply 0 / 1,800,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.6E-7	LATOKEN	78450.5	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.039225	1717378106	MSOT/BTC	https://exchange.latoken.com/exchange/MSOT-BTC	BTC	1	https://exchange.latoken.com/exchange/MSOT-BTC	100	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03724635	0.00138353	3.71453847155	0.03706173	0.04023663	136985.25	CX
4	0.03724635	0.00138353	3.71453847155	0.03483586	0.06549869	207334.51875	CX
12	0.01911928	0.0195106	102.046729793	0.0190406	0.35751671	98273.4444444	CX
26	0.03116773	0.00746215	23.9419104311	0.00839976	0.35751671	75318.9565217	CX
52	0.0650898	-0.02645992	-40.6514077475	0.00839976	0.35751671	269858.138679	CX
156	0.02363677	0.01499311	63.4312979311	0.00839976	0.35751671	363879.802924	CX
260	0.02363677	0.01499311	63.4312979311	0.00839976	0.35751671	363879.802924	CX

MSOT is the native token of BTour Chain, a revolutionary research & survey platform. Users can make profit from running surveys in the SoTs - NFT based research & survey devices within the FingeRate metaverse world which is mapped from the real-world, and receive profits in MSOT token.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717372200	0.0379659	-0.00062	-1.61	0.03859919	0.0389025	0.03772499	0
1717285800	0.03858638	0.00013147	0.34	0.03847515	0.03865302	0.03841674	0
1717199400	0.03845491	-0.000503	-1.29	0.03896647	0.0393061	0.03797682	0
1717113000	0.03895771	0.00042272	1.10	0.03852253	0.03963155	0.03825344	0
1717026600	0.03853499	-0.000434	-1.11	0.03893579	0.03924003	0.03824666	0
1716940200	0.03896919	-0.00055	-1.39	0.03955411	0.03960918	0.03832265	0
1716853800	0.03951924	0.00047942	1.23	0.03724635	0.04023663	0.03706173	273970
1716767400	0.03903982	-0.000423	-1.07	0.03948116	0.0395966	0.03889492	0
1716681000	0.03946302	0.00037676	0.96	0.03906249	0.03964222	0.03905232	0
1716594600	0.03908626	0.00039806	1.03	0.03871701	0.03944321	0.03798803	0
1716508200	0.0386882	-0.000707	-1.79	0.03938872	0.03991103	0.03791349	339258
1716421800	0.03939504	-0.000602	-1.51	0.03997481	0.04023775	0.0393198	341147
1716335400	0.03999703	-0.00069	-1.70	0.04072616	0.04094616	0.03945981	343269
1716249000	0.0406866	0.00293639	7.78	0.03724635	0.06549869	0.03706173	273970
1716162600	0.03775021	-0.000446	-1.17	0.03815617	0.03857107	0.03759886	0
1716076200	0.03819606	3.4E-5	0.09	0.03817468	0.03840932	0.03799905	0
1715989800	0.03816247	0.00160961	4.40	0.03657016	0.03845422	0.03656912	347552
1715903400	0.03655286	-0.000594	-1.60	0.03710566	0.0373504	0.03617803	0
1715817000	0.03714667	0.00205202	5.85	0.0350817	0.03785624	0.03495489	175127
1715730600	0.03509465	-0.000747	-2.08	0.03585514	0.03595586	0.03483586	351889
1715644200	0.03584202	-0.001043	-2.83	0.03724635	0.0377933	0.03506555	273970
1715557800	0.03688509	-0.000195	-0.53	0.03711873	0.03725958	0.03636756	1
1715471400	0.03708056	-0.000696	-1.84	0.03771471	0.03809018	0.03705698	1
1715385000	0.03777689	-0.001929	-4.86	0.03963377	0.0398866	0.03734914	322295
1715298600	0.03970541	0.00117434	3.05	0.03854807	0.03992894	0.03821265	0
1715212200	0.03853107	-0.000831	-2.11	0.03927064	0.03969527	0.03835227	0
1715125800	0.03936199	-0.001076	-2.66	0.04042654	0.04119749	0.03922849	927
1715039400	0.04043812	0.00011438	0.28	0.03724635	0.06438267	0.03706173	273970
1714953000	0.04032374	7.9E-5	0.20	0.04025228	0.04067904	0.03966722	0
1714866600	0.04024445	0.00059702	1.51	0.03962022	0.04059441	0.0394297	0
1714780200	0.03964743	0.00238067	6.39	0.03724635	0.03990168	0.03706173	0
1714693800	0.03726676	0.00103172	2.85	0.03610739	0.03755365	0.03585216	0
1714607400	0.03623504	-0.002097	-5.47	0.03819499	0.03823079	0.03509718	0
1714521000	0.03833229	-0.001884	-4.68	0.0402177	0.04074804	0.03723184	0
1714434600	0.04021582	0.00115612	2.96	0.03896269	0.06189727	0.03841095	273970
1714348200	0.0390597	-0.000286	-0.73	0.03931501	0.03984749	0.03891313	0
1714261800	0.03934557	0.00043003	1.11	0.03888579	0.03936097	0.03812775	0
1714175400	0.03891554	-0.00042	-1.07	0.03933563	0.03951041	0.0386435	0
1714089000	0.03933538	0.00017338	0.44	0.03920551	0.03980826	0.03830585	0
1714002600	0.039162	-0.000668	-1.68	0.04051044	0.04091604	0.0387756	0
1713916200	0.03983012	-0.013667	-25.55	0.04008039	0.04031713	0.03952107	0
1713829800	0.05349756	0.01450379	37.20	0.03896269	0.065637	0.03880456	438174
1713743400	0.03899377	4.6E-5	0.12	0.038868	0.03941307	0.03856456	0
1713657000	0.0389478	0.00051822	1.35	0.03829515	0.0392675	0.03795253	0
1713570600	0.03842958	-0.00603	-13.56	0.04373478	0.04373478	0.03782899	11
1713484200	0.04446	-0.016251	-26.77	0.06067016	0.0615722	0.04366883	23
1713397800	0.06071087	0.00081362	1.36	0.06001332	0.06295534	0.05572805	8
1713311400	0.05989725	-0.015595	-20.66	0.07547446	0.07581359	0.0580205	107326
1713225000	0.0754922	0.0044371	6.24	0.08361576	0.08661841	0.0653098	273977
1713138600	0.0710551	-0.012776	-15.24	0.08361576	0.08434475	0.06765287	15
1713052200	0.08383155	-0.022904	-21.46	0.10668224	0.11278843	0.08008256	17
1712965800	0.10673511	0.00233016	2.23	0.1050135	0.14188324	0.10498452	3
1712879400	0.10440495	-0.050115	-32.43	0.15452497	0.22734713	0.09113459	31238
1712793000	0.15452009	0.00302111	1.99	0.15136176	0.15497391	0.14791776	1
1712706600	0.15149898	-0.118129	-43.81	0.26923972	0.26976623	0.14953083	43
1712620200	0.2696279	0.00577608	2.19	0.26450229	0.27112999	0.20829637	304780
1712533800	0.26385182	0.00182054	0.69	0.26183896	0.26696729	0.2618347	0
1712447400	0.26203128	0.00162357	0.62	0.25957376	0.26445207	0.25752565	0
1712361000	0.26040771	-0.003829	-1.45	0.26450229	0.26450229	0.25217985	20000
1712274600	0.26423711	-0.059851	-18.47	0.32374785	0.32512514	0.25407116	217
1712188200	0.324088	0.03012604	10.25	0.29408319	0.32796317	0.2940408	44
1712101800	0.29396196	-0.019769	-6.30	0.31277649	0.31277649	0.28998274	0
1712015400	0.3137312	-0.006982	-2.18	0.14700508	0.31528269	0.14673659	273970
1711929000	0.32071275	-0.022729	-6.62	0.34377806	0.34730464	0.31643165	0
1711842600	0.34344218	0.0288988	9.19	0.31434273	0.34497857	0.31384273	0
1711756200	0.31454338	-0.034309	-9.83	0.34889003	0.34968312	0.31096921	26105
1711669800	0.34885217	0.13423065	62.54	0.2154575	0.35751671	0.21443913	20850
1711583400	0.21462152	0.06762211	46.00	0.14700508	0.22225502	0.14673659	598
1711497000	0.14699941	0.01413658	10.64	0.13258353	0.15025821	0.13255009	399
1711410600	0.13286283	0.06687354	101.34	0.01911928	0.13528452	0.0190406	274082
1711324200	0.06598929	0.0029221	4.63	0.06279937	0.06622116	0.0625648	0
1711237800	0.06306719	0.00089997	1.45	0.0624561	0.06455946	0.06177865	0
1711151400	0.06216722	0.02026466	48.36	0.0419214	0.0653014	0.04192095	33
1711065000	0.04190256	0.01070352	34.31	0.03124734	0.0432963	0.03100507	20
1710978600	0.03119904	0.0019643	6.72	0.02920731	0.03133022	0.02859973	6030
1710892200	0.02923474	-0.00262	-8.22	0.03182427	0.03201537	0.02892756	0
1710805800	0.03185445	-0.000277	-0.86	0.01911928	0.06775857	0.0190406	273970
1710719400	0.03213148	0.00147613	4.82	0.03085103	0.03234813	0.03035425	0
1710633000	0.03065535	-0.002767	-8.28	0.03338899	0.0336	0.03056047	0
1710546600	0.03342222	-0.002312	-6.47	0.01911928	0.03805914	0.0190406	273971
1710460200	0.03573399	-0.000826	-2.26	0.03652577	0.03681119	0.03418914	1
1710373800	0.03656006	0.00010873	0.30	0.03641472	0.0368538	0.03594084	1
1710287400	0.03645133	-0.001071	-2.85	0.03760934	0.03768638	0.03531186	1
1710201000	0.03752192	0.00092916	2.54	0.01911928	0.03850023	0.0190406	273972
1710114600	0.03659276	-0.001091	-2.90	0.03766765	0.03812904	0.03619142	1
1710028200	0.03768362	-0.000571	-1.49	0.03825531	0.03846233	0.03746772	2
1709941800	0.03825426	-0.001326	-3.35	0.03952208	0.04132115	0.0382	3
1709855400	0.03958022	0.01975349	99.63	0.0197944	0.04014768	0.01972332	1908
1709769000	0.01982673	0.00051991	2.69	0.01911928	0.02028	0.01885359	0
1709682600	0.01930682	-0.001035	-5.09	0.02049109	0.02071786	0.0182072	1298
1709596200	0.02034155	0.00144474	7.65	0.04492084	0.04722776	0.01906317	273970
1709509800	0.01889681	0.00028793	1.55	0.01859991	0.01897538	0.01844452	10
1709423400	0.01860888	-0.000154	-0.82	0.01874317	0.01874317	0.01849129	0