Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.MONEUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000030 | 321,774.00 |
| Apr 24 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000014 | 50,305,725.00 |
| Apr 23 2024 | 0.00000032 | 0.00000013 | 68.42% | 0.00000019 | 0.00000033 | 0.00000019 | 16,943,249.00 |
| Apr 22 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
| Apr 21 2024 | 0.00000019 | -0.00000014 | -42.42% | 0.00000033 | 0.00000033 | 0.00000019 | 6,428,916.00 |
| Apr 20 2024 | 0.00000033 | 0.00000013 | 65.00% | 0.00000033 | 0.00000033 | 0.00000033 | 3,673.00 |
| Apr 19 2024 | 0.00000020 | -0.00000009 | -31.03% | 0.00000021 | 0.00000021 | 0.00000020 | 192,164.00 |
| Apr 18 2024 | 0.00000029 | -0.00000004 | -12.12% | 0.00000033 | 0.00000033 | 0.00000029 | 3,932,633.00 |
| Apr 17 2024 | 0.00000033 | 0.00000004 | 13.79% | 0.00000033 | 0.00000033 | 0.00000033 | 159,862.00 |
| Apr 16 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 23,761.00 |
| Apr 15 2024 | 0.00000029 | 0.00000008 | 38.10% | 0.00000029 | 0.00000029 | 0.00000029 | 267,749.00 |
| Apr 14 2024 | 0.00000021 | -0.00000011 | -34.38% | 0.00000036 | 0.00000036 | 0.00000021 | 917,664.00 |
| Apr 13 2024 | 0.00000032 | 0.00000012 | 60.00% | 0.00000032 | 0.00000032 | 0.00000032 | 3.00 |
| Apr 12 2024 | 0.00000020 | -0.00000005 | -20.00% | 0.00000037 | 0.00000037 | 0.00000020 | 562,704.00 |
| Apr 11 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
| Apr 10 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000025 | 0.00000025 | 0.00000025 | 5,086,824.00 |
| Apr 09 2024 | 0.00000023 | -0.00000007 | -23.33% | 0.00000025 | 0.00000025 | 0.00000023 | 11,487,480.00 |
| Apr 08 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
| Apr 07 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000023 | 0.00000030 | 0.00000023 | 2,010,026.00 |
| Apr 06 2024 | 0.00000030 | -0.00000009 | -23.08% | 0.00000034 | 0.00000034 | 0.00000021 | 3,540,603.00 |
| Apr 05 2024 | 0.00000039 | 0.00000009 | 30.00% | 0.00000039 | 0.00000039 | 0.00000039 | 5.00 |
| Apr 04 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000021 | 3,958,847.00 |
| Apr 03 2024 | 0.00000030 | -0.00000019 | -38.78% | 0.00000049 | 0.00000049 | 0.00000030 | 2,643,131.00 |
| Apr 02 2024 | 0.00000049 | 0.00000004 | 8.89% | 0.00000037 | 0.00000050 | 0.00000012 | 23,218,000.00 |
| Apr 01 2024 | 0.00000045 | -0.00000013 | -22.41% | 0.00000037 | 0.00000057 | 0.00000031 | 37,288,257.00 |
| Mar 31 2024 | 0.00000058 | 0.00000021 | 56.76% | 0.00000046 | 0.00000070 | 0.00000027 | 131,813,296.00 |
| Mar 30 2024 | 0.00000037 | 0.00000013 | 54.17% | 0.00000049 | 0.00000049 | 0.00000037 | 984,360.00 |
| Mar 29 2024 | 0.00000024 | -0.00000032 | -57.14% | 0.00000054 | 0.00000054 | 0.00000024 | 1,797,975.00 |
| Mar 28 2024 | 0.00000056 | -0.00000004 | -6.67% | 0.00000059 | 0.00000059 | 0.00000026 | 82,422,515.00 |
| Mar 27 2024 | 0.00000060 | -0.00000006 | -9.09% | 0.00000065 | 0.00000065 | 0.00000045 | 28,847,837.00 |
| Mar 26 2024 | 0.00000066 | -0.00000012 | -15.38% | 0.00000078 | 0.00000078 | 0.00000053 | 7,577,905.00 |
| Mar 25 2024 | 0.00000078 | -0.00000020 | -20.41% | 0.00000095 | 0.00000099 | 0.00000030 | 76,504,405.00 |
| Mar 24 2024 | 0.00000098 | 0.00000065 | 196.97% | 0.00000054 | 0.00000149 | 0.00000054 | 65,210,503.00 |
| Mar 23 2024 | 0.00000033 | -0.00000023 | -41.07% | 0.00000056 | 0.00000056 | 0.00000033 | 21,540,541.00 |
| Mar 22 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000042 | 0.00000056 | 0.00000040 | 915,684.00 |
| Mar 21 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000060 | 0.00000031 | 7,693,937.00 |
| Mar 20 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000062 | 0.00000062 | 0.00000060 | 495,017.00 |
| Mar 19 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000049 | 0.00000063 | 0.00000049 | 3,778,011.00 |
| Mar 18 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000062 | 1,055.00 |
| Mar 17 2024 | 0.00000062 | 0.00000019 | 44.19% | 0.00000044 | 0.00000064 | 0.00000044 | 5,937,233.00 |
| Mar 16 2024 | 0.00000043 | -0.00000020 | -31.75% | 0.00000065 | 0.00000065 | 0.00000040 | 14,727,338.00 |
| Mar 15 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 2,085,666.00 |
| Mar 14 2024 | 0.00000063 | 0.00000023 | 57.50% | 0.00000048 | 0.00000065 | 0.00000048 | 2,814,631.00 |
| Mar 13 2024 | 0.00000040 | -0.00000036 | -47.37% | 0.00000076 | 0.00000076 | 0.00000037 | 121,294,671.00 |
| Mar 12 2024 | 0.00000076 | -0.00000016 | -17.39% | 0.00000092 | 0.00000092 | 0.00000037 | 15,795,456.00 |
| Mar 11 2024 | 0.00000092 | 0.00000057 | 162.86% | 0.00000100 | 0.00000100 | 0.00000082 | 8,052,017.00 |
| Mar 10 2024 | 0.00000035 | -0.00000100 | -65.36% | 0.00000153 | 0.00000153 | 0.00000026 | 113,145,502.00 |
| Mar 09 2024 | 0.00000153 | 0.00000100 | 188.68% | 0.00000051 | 0.00000212 | 0.00000051 | 90,956,376.00 |
| Mar 08 2024 | 0.00000053 | -0.00000004 | -7.02% | 0.00000056 | 0.00000057 | 0.00000053 | 4,276,868.00 |
| Mar 07 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000056 | 0.00000057 | 0.00000056 | 150,564,774.00 |
| Mar 06 2024 | 0.00000059 | -0.00000003 | -4.84% | 0.00000061 | 0.00000061 | 0.00000059 | 64,839,186.00 |
| Mar 05 2024 | 0.00000062 | -0.00000005 | -7.46% | 0.00000067 | 0.00000067 | 0.00000062 | 21,455.00 |
| Mar 04 2024 | 0.00000067 | 0.00000037 | 123.33% | 0.00000030 | 0.00000067 | 0.00000022 | 55,837,738.00 |
| Mar 03 2024 | 0.00000030 | -0.00000008 | -21.05% | 0.00000035 | 0.00000040 | 0.00000030 | 47,290,441.00 |
| Mar 02 2024 | 0.00000038 | 0.00000016 | 72.73% | 0.00000038 | 0.00000038 | 0.00000038 | 105,933.00 |
| Mar 01 2024 | 0.00000022 | -0.00000017 | -43.59% | 0.00000038 | 0.00000038 | 0.00000022 | 199,981.00 |
| Feb 29 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
| Feb 28 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 85,421.00 |
| Feb 27 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 5,236,876.00 |
| Feb 26 2024 | 0.00000039 | 0.00000009 | 30.00% | 0.00000039 | 0.00000039 | 0.00000039 | 200,252.00 |
| Feb 25 2024 | 0.00000030 | -0.00000009 | -23.08% | 0.00000039 | 0.00000039 | 0.00000030 | 1,671,406.00 |
| Feb 24 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 2,738,236.00 |
| Feb 23 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
| Feb 22 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
| Feb 21 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000039 | 0.00000039 | 0.00000039 | 16,971.00 |
| Feb 20 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
| Feb 19 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000038 | 0.00000038 | 1,000,824.00 |
| Feb 18 2024 | 0.00000039 | 0.00000013 | 50.00% | 0.00000026 | 0.00000039 | 0.00000026 | 43,505,667.00 |
| Feb 17 2024 | 0.00000026 | -0.00000011 | -29.73% | 0.00000026 | 0.00000026 | 0.00000026 | 3,838,346.00 |
| Feb 16 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 811,894.00 |
| Feb 15 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 10,000.00 |
| Feb 14 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 0.00000036 | 39,161,776.00 |
| Feb 13 2024 | 0.00000037 | -0.00000008 | -17.78% | 0.00000039 | 0.00000039 | 0.00000037 | 450,000.00 |
| Feb 12 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000045 | 0.00000045 | 0.00000045 | 2,850.00 |
| Feb 11 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 34,581.00 |
| Feb 10 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
| Feb 09 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000045 | 0.00000048 | 0.00000045 | 2,050,485.00 |
| Feb 08 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000048 | 0.00000048 | 0.00000045 | 80,900.00 |
| Feb 07 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 758,000.00 |
| Feb 06 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 21,358,183.00 |
| Feb 05 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 455,000.00 |
| Feb 04 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 2.00 |
| Feb 03 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 90,000.00 |
| Feb 02 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000048 | 0.00000048 | 0.00000048 | 158,057.00 |
| Feb 01 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000054 | 0.00000054 | 0.00000051 | 8,760.00 |
| Jan 31 2024 | 0.00000054 | -0.00000012 | -18.18% | 0.00000060 | 0.00000066 | 0.00000021 | 12,498,125.00 |
| Jan 30 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000066 | 0.00000066 | 0.00000066 | 4,632,016.00 |
| Jan 29 2024 | 0.00000069 | -0.00000005 | -6.76% | 0.00000060 | 0.00000074 | 0.00000060 | 44,079.00 |
| Jan 28 2024 | 0.00000074 | 0.00000041 | 124.24% | 0.00000034 | 0.00000097 | 0.00000020 | 31,351,909.00 |
| Jan 27 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000033 | 22,379,875.00 |
