We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,330.00
(
-1.64%
)
US Tech 100
14,374.80
(
0.42%
)
Dow Jones
34,070.42
(
-1.08%
)
Brent Oil
93.205
(
0.89%
)
Bitcoin
26,613.33
(
0.16%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. MoneydefiSwap (LAToken:MONEUSDT)

  6. MoneydefiSwap (LAToken:MONEUSDT) Historical

MONEUSDT MoneydefiSwap

0.00000186
0.00 (0.00%)
20:02:17 - Realtime Data

MONEUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2023 0.00000186 0.00 0.00% 0.00000186 0.00000186 0.00000186 0.00
Sep 20 2023 0.00000186 0.00 0.00% 0.00000186 0.00000186 0.00000186 0.00
Sep 19 2023 0.00000186 0.00 0.00% 0.00000186 0.00000186 0.00000186 0.00
Sep 18 2023 0.00000186 0.00 0.00% 0.00000186 0.00000186 0.00000186 0.00
Sep 17 2023 0.00000186 0.00 0.00% 0.00000186 0.00000186 0.00000186 0.00
Sep 16 2023 0.00000186 0.00 0.00% 0.00000186 0.00000186 0.00000186 0.00
Sep 15 2023 0.00000186 0.00 0.00% 0.00000186 0.00000186 0.00000186 0.00
Sep 14 2023 0.00000186 0.00 0.00% 0.00000186 0.00000186 0.00000186 0.00
Sep 13 2023 0.00000186 0.00 0.00% 0.00000186 0.00000186 0.00000186 0.00
Sep 12 2023 0.00000186 -0.00000300 -60.00% 0.00000500 0.00000500 0.00000186 21,203.00
Sep 11 2023 0.00000500 0.00000300 120.48% 0.00000249 0.00000500 0.00000249 20,011,486.00
Sep 10 2023 0.00000249 0.00 0.00% 0.00000249 0.00000249 0.00000249 0.00
Sep 09 2023 0.00000249 0.00 0.00% 0.00000249 0.00000249 0.00000249 0.00
Sep 08 2023 0.00000249 0.00000002 0.81% 0.00000248 0.00000249 0.00000248 1,142,713.00
Sep 07 2023 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
Sep 06 2023 0.00000247 -0.00000001 -0.40% 0.00000247 0.00000247 0.00000247 237,601.00
Sep 05 2023 0.00000248 0.00 0.00% 0.00000248 0.00000248 0.00000248 0.00
Sep 04 2023 0.00000248 0.00 0.00% 0.00000248 0.00000248 0.00000248 0.00
Sep 03 2023 0.00000248 0.00000066 36.26% 0.00000248 0.00000248 0.00000248 49,455.00
Sep 02 2023 0.00000182 -0.00000067 -26.91% 0.00000182 0.00000182 0.00000182 550,000.00
Sep 01 2023 0.00000249 0.00 0.00% 0.00000249 0.00000249 0.00000249 0.00
Aug 31 2023 0.00000249 0.00000075 43.10% 0.00000249 0.00000249 0.00000249 5,267,300.00
Aug 30 2023 0.00000174 0.00 0.00% 0.00000174 0.00000174 0.00000174 0.00
Aug 29 2023 0.00000174 -0.00000075 -30.12% 0.00000249 0.00000249 0.00000174 435.00
Aug 28 2023 0.00000249 0.00000001 0.40% 0.00000248 0.00000249 0.00000248 2,568,926.00
Aug 27 2023 0.00000248 0.00000088 55.00% 0.00000249 0.00000250 0.00000160 8,391,143.00
Aug 26 2023 0.00000160 -0.00000088 -35.48% 0.00000248 0.00000250 0.00000159 27,268,411.00
Aug 25 2023 0.00000248 0.00000004 1.64% 0.00000248 0.00000248 0.00000248 1,913,871.00
Aug 24 2023 0.00000244 0.00 0.00% 0.00000244 0.00000244 0.00000244 5,467,679.00
Aug 23 2023 0.00000244 0.00 0.00% 0.00000240 0.00000244 0.00000240 4,478,023.00
Aug 22 2023 0.00000244 0.00000100 77.52% 0.00000249 0.00000249 0.00000244 791,547.00
Aug 21 2023 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
Aug 20 2023 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
Aug 19 2023 0.00000129 -0.00000100 -40.00% 0.00000129 0.00000129 0.00000129 1,464,151.00
Aug 18 2023 0.00000250 0.00000100 77.52% 0.00000250 0.00000250 0.00000250 654,686.00
Aug 17 2023 0.00000129 -0.00000100 -40.16% 0.00000250 0.00000250 0.00000129 2,980,525.00
Aug 16 2023 0.00000249 0.00 0.00% 0.00000249 0.00000249 0.00000249 0.00
Aug 15 2023 0.00000249 0.00 0.00% 0.00000249 0.00000249 0.00000249 0.00
Aug 14 2023 0.00000249 0.00000004 1.63% 0.00000249 0.00000249 0.00000249 139,927.00
Aug 13 2023 0.00000245 0.00 0.00% 0.00000245 0.00000245 0.00000245 12,808.00
Aug 12 2023 0.00000245 0.00 0.00% 0.00000245 0.00000245 0.00000245 0.00
Aug 11 2023 0.00000245 0.00000100 85.47% 0.00000200 0.00000245 0.00000200 1,964,410.00
Aug 10 2023 0.00000117 -0.00000200 -64.94% 0.00000307 0.00000307 0.00000116 3,333,235.00
Aug 09 2023 0.00000308 0.00000200 178.57% 0.00000308 0.00000308 0.00000308 64.00
Aug 08 2023 0.00000112 0.00 0.00% 0.00000112 0.00000112 0.00000112 0.00
Aug 07 2023 0.00000112 -0.00000051 -31.29% 0.00000112 0.00000112 0.00000112 8,382,279.00
Aug 06 2023 0.00000163 -0.00000001 -0.61% 0.00000163 0.00000164 0.00000163 11,608,045.00
Aug 05 2023 0.00000164 0.00 0.00% 0.00000164 0.00000164 0.00000164 0.00
Aug 04 2023 0.00000164 0.00000001 0.61% 0.00000164 0.00000164 0.00000164 700,000.00
Aug 03 2023 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 0.00
Aug 02 2023 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 0.00
Aug 01 2023 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 0.00
Jul 31 2023 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 0.00
Jul 30 2023 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 0.00
Jul 29 2023 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 0.00
Jul 28 2023 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 0.00
Jul 27 2023 0.00000163 0.00000013 8.67% 0.00000163 0.00000163 0.00000163 1,192,067.00
Jul 26 2023 0.00000150 0.00 0.00% 0.00000150 0.00000150 0.00000150 0.00
Jul 25 2023 0.00000150 0.00000035 30.43% 0.00000150 0.00000150 0.00000150 45,035.00
Jul 24 2023 0.00000115 0.00 0.00% 0.00000115 0.00000115 0.00000115 0.00
Jul 23 2023 0.00000115 -0.00000050 -30.30% 0.00000115 0.00000115 0.00000115 45,035.00
Jul 22 2023 0.00000165 0.00 0.00% 0.00000165 0.00000165 0.00000165 0.00
Jul 21 2023 0.00000165 0.00 0.00% 0.00000165 0.00000165 0.00000165 22,870.00
Jul 20 2023 0.00000165 -0.00000100 -35.71% 0.00000165 0.00000165 0.00000165 1,959,868.00
Jul 19 2023 0.00000280 0.00000200 181.82% 0.00000170 0.00000280 0.00000170 1,151,931.00
Jul 18 2023 0.00000110 0.00000004 3.77% 0.00000110 0.00000110 0.00000110 0.00
Jul 17 2023 0.00000106 0.00 0.00% 0.00000106 0.00000106 0.00000106 0.00
Jul 16 2023 0.00000106 -0.00000064 -37.65% 0.00000105 0.00000106 0.00000105 1,001.00
Jul 15 2023 0.00000170 -0.00000009 -5.03% 0.00000170 0.00000170 0.00000170 555,935.00
Jul 14 2023 0.00000179 0.00 0.00% 0.00000179 0.00000179 0.00000179 192.00
Jul 13 2023 0.00000179 0.00000078 77.23% 0.00000179 0.00000179 0.00000179 25,177.00
Jul 12 2023 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
Jul 11 2023 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
Jul 10 2023 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
Jul 09 2023 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
Jul 08 2023 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
Jul 07 2023 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
Jul 06 2023 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
Jul 05 2023 0.00000101 -0.00000006 -5.61% 0.00000101 0.00000101 0.00000101 13,747.00
Jul 04 2023 0.00000107 -0.00000020 -15.75% 0.00000111 0.00000111 0.00000107 7,772,737.00
Jul 03 2023 0.00000127 -0.00000004 -3.05% 0.00000131 0.00000131 0.00000127 10,581,790.00
Jul 02 2023 0.00000131 -0.00000001 -0.76% 0.00000131 0.00000131 0.00000131 15,507.00
Jul 01 2023 0.00000132 0.00 0.00% 0.00000132 0.00000132 0.00000132 0.00
Jun 30 2023 0.00000132 0.00 0.00% 0.00000132 0.00000132 0.00000132 16,258.00
Jun 29 2023 0.00000132 -0.00000002 -1.49% 0.00000134 0.00000134 0.00000132 100,771.00
Jun 28 2023 0.00000134 0.00 0.00% 0.00000134 0.00000134 0.00000134 0.00
Jun 27 2023 0.00000134 0.00 0.00% 0.00000134 0.00000134 0.00000134 3,426,758.00
Jun 26 2023 0.00000134 -0.00000056 -29.47% 0.00000135 0.00000135 0.00000134 2,658,821.00
Jun 25 2023 0.00000190 0.00000002 1.06% 0.00000188 0.00000190 0.00000188 1,037,527.00
Jun 24 2023 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
Your Recent History
LATK
MONEUSDT
MoneydefiS..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230922 11:17:34