We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 3.0E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.0E-7 | 3201054 |
| 1714089480 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 321774 |
| 1714003080 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 1.4E-7 | 50305725 |
| 1713916620 | 3.2E-7 | 1.3E-7 | 68.42 | 1.9E-7 | 3.3E-7 | 1.9E-7 | 16943249 |
| 1713830280 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 0 |
| 1713743880 | 1.9E-7 | -1.4E-7 | -42.42 | 3.3E-7 | 3.3E-7 | 1.9E-7 | 6428916 |
| 1713657480 | 3.3E-7 | 1.3E-7 | 65.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 3673 |
| 1713571080 | 2.0E-7 | -9.0E-8 | -31.03 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 192164 |
| 1713484680 | 2.9E-7 | -4.0E-8 | -12.12 | 3.3E-7 | 3.3E-7 | 2.9E-7 | 3932633 |
| 1713398280 | 3.3E-7 | 4.0E-8 | 13.79 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 159862 |
| 1713311880 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.9E-7 | 23761 |
| 1713225480 | 2.9E-7 | 8.0E-8 | 38.10 | 2.9E-7 | 2.9E-7 | 2.9E-7 | 267749 |
| 1713139080 | 2.1E-7 | -1.1E-7 | -34.38 | 3.6E-7 | 3.6E-7 | 2.1E-7 | 917664 |
| 1713052620 | 3.2E-7 | 1.2E-7 | 60.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 3 |
| 1712966280 | 2.0E-7 | -5.0E-8 | -20.00 | 3.7E-7 | 3.7E-7 | 2.0E-7 | 562704 |
| 1712879880 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.5E-7 | 2.5E-7 | 0 |
| 1712793480 | 2.5E-7 | 2.0E-8 | 8.70 | 2.5E-7 | 2.5E-7 | 2.5E-7 | 5086824 |
| 1712707020 | 2.3E-7 | -7.0E-8 | -23.33 | 2.5E-7 | 2.5E-7 | 2.3E-7 | 11487480 |
| 1712620680 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 3.0E-7 | 0 |
| 1712534280 | 3.0E-7 | 0 | 0.00 | 2.3E-7 | 3.0E-7 | 2.3E-7 | 2010026 |
| 1712447880 | 3.0E-7 | -9.0E-8 | -23.08 | 3.4E-7 | 3.4E-7 | 2.1E-7 | 3540603 |
| 1712361480 | 3.9E-7 | 9.0E-8 | 30.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 5 |
| 1712275080 | 3.0E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 2.1E-7 | 3958847 |
| 1712188680 | 3.0E-7 | -1.9E-7 | -38.78 | 4.9E-7 | 4.9E-7 | 3.0E-7 | 2643131 |
| 1712102280 | 4.9E-7 | 4.0E-8 | 8.89 | 3.7E-7 | 5.0E-7 | 1.2E-7 | 23218000 |
| 1712015880 | 4.5E-7 | -1.3E-7 | -22.41 | 3.7E-7 | 5.7E-7 | 3.1E-7 | 37288257 |
| 1711929480 | 5.8E-7 | 2.1E-7 | 56.76 | 4.6E-7 | 7.0E-7 | 2.7E-7 | 131813296 |
| 1711843080 | 3.7E-7 | 1.3E-7 | 54.17 | 4.9E-7 | 4.9E-7 | 3.7E-7 | 984360 |
| 1711756620 | 2.4E-7 | -3.2E-7 | -57.14 | 5.4E-7 | 5.4E-7 | 2.4E-7 | 1797975 |
| 1711670280 | 5.6E-7 | -4.0E-8 | -6.67 | 5.9E-7 | 5.9E-7 | 2.6E-7 | 82422515 |
| 1711583880 | 6.0E-7 | -6.0E-8 | -9.09 | 6.5E-7 | 6.5E-7 | 4.5E-7 | 28847837 |
| 1711497480 | 6.6E-7 | -1.2E-7 | -15.38 | 7.8E-7 | 7.8E-7 | 5.3E-7 | 7577905 |
| 1711411080 | 7.8E-7 | -2.0E-7 | -20.41 | 9.5E-7 | 9.9E-7 | 3.0E-7 | 76504405 |
| 1711324680 | 9.8E-7 | 6.5E-7 | 196.97 | 5.4E-7 | 1.49E-6 | 5.4E-7 | 65210503 |
| 1711238280 | 3.3E-7 | -2.3E-7 | -41.07 | 5.6E-7 | 5.6E-7 | 3.3E-7 | 21540541 |
| 1711151880 | 5.6E-7 | -3.0E-8 | -5.08 | 4.2E-7 | 5.6E-7 | 4.0E-7 | 915684 |
| 1711065480 | 5.9E-7 | -1.0E-8 | -1.67 | 6.0E-7 | 6.0E-7 | 3.1E-7 | 7693937 |
| 1710979080 | 6.0E-7 | -3.0E-8 | -4.76 | 6.2E-7 | 6.2E-7 | 6.0E-7 | 495017 |
| 1710892680 | 6.3E-7 | 1.0E-8 | 1.61 | 4.9E-7 | 6.3E-7 | 4.9E-7 | 3778011 |
| 1710806280 | 6.2E-7 | 0 | 0.00 | 6.3E-7 | 6.3E-7 | 6.2E-7 | 1055 |
| 1710719880 | 6.2E-7 | 1.9E-7 | 44.19 | 4.4E-7 | 6.4E-7 | 4.4E-7 | 5937233 |
| 1710633480 | 4.3E-7 | -2.0E-7 | -31.75 | 6.5E-7 | 6.5E-7 | 4.0E-7 | 14727338 |
| 1710547080 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.3E-7 | 6.3E-7 | 2085666 |
| 1710460680 | 6.3E-7 | 2.3E-7 | 57.50 | 4.8E-7 | 6.5E-7 | 4.8E-7 | 2814631 |
| 1710374280 | 4.0E-7 | -3.6E-7 | -47.37 | 7.6E-7 | 7.6E-7 | 3.7E-7 | 121294671 |
| 1710287820 | 7.6E-7 | -1.6E-7 | -17.39 | 9.2E-7 | 9.2E-7 | 3.7E-7 | 15795456 |
| 1710201480 | 9.2E-7 | 5.7E-7 | 162.86 | 1.0E-6 | 1.0E-6 | 8.2E-7 | 8052017 |
| 1710115080 | 3.5E-7 | -1.0E-6 | -65.36 | 1.53E-6 | 1.53E-6 | 2.6E-7 | 113145502 |
| 1710028680 | 1.53E-6 | 1.0E-6 | 188.68 | 5.1E-7 | 2.12E-6 | 5.1E-7 | 90956376 |
| 1709942220 | 5.3E-7 | -4.0E-8 | -7.02 | 5.6E-7 | 5.7E-7 | 5.3E-7 | 4276868 |
| 1709855880 | 5.7E-7 | -2.0E-8 | -3.39 | 5.6E-7 | 5.7E-7 | 5.6E-7 | 150564774 |
| 1709769480 | 5.9E-7 | -3.0E-8 | -4.84 | 6.1E-7 | 6.1E-7 | 5.9E-7 | 64839186 |
| 1709683080 | 6.2E-7 | -5.0E-8 | -7.46 | 6.7E-7 | 6.7E-7 | 6.2E-7 | 21455 |
| 1709596680 | 6.7E-7 | 3.7E-7 | 123.33 | 3.0E-7 | 6.7E-7 | 2.2E-7 | 55837738 |
| 1709510280 | 3.0E-7 | -8.0E-8 | -21.05 | 3.5E-7 | 4.0E-7 | 3.0E-7 | 47290441 |
| 1709423880 | 3.8E-7 | 1.6E-7 | 72.73 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 105933 |
| 1709337480 | 2.2E-7 | -1.7E-7 | -43.59 | 3.8E-7 | 3.8E-7 | 2.2E-7 | 199981 |
| 1709251080 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 0 |
| 1709164680 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 85421 |
| 1709078280 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 5236876 |
| 1708991880 | 3.9E-7 | 9.0E-8 | 30.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 200252 |
| 1708905480 | 3.0E-7 | -9.0E-8 | -23.08 | 3.9E-7 | 3.9E-7 | 3.0E-7 | 1671406 |
| 1708819080 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 2738236 |
| 1708732680 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 0 |
| 1708646280 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 0 |
| 1708559880 | 3.9E-7 | 1.0E-8 | 2.63 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 16971 |
| 1708473480 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 0 |
| 1708387080 | 3.8E-7 | -1.0E-8 | -2.56 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 1000824 |
| 1708300680 | 3.9E-7 | 1.3E-7 | 50.00 | 2.6E-7 | 3.9E-7 | 2.6E-7 | 43505667 |
| 1708214280 | 2.6E-7 | -1.1E-7 | -29.73 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 3838346 |
| 1708127880 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.7E-7 | 3.7E-7 | 811894 |
| 1708041480 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.7E-7 | 3.7E-7 | 10000 |
| 1707955080 | 3.7E-7 | 0 | 0.00 | 3.6E-7 | 3.7E-7 | 3.6E-7 | 39161776 |
| 1707868680 | 3.7E-7 | -8.0E-8 | -17.78 | 3.9E-7 | 3.9E-7 | 3.7E-7 | 450000 |
| 1707782220 | 4.5E-7 | -3.0E-8 | -6.25 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 2850 |
| 1707695880 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.8E-7 | 4.8E-7 | 34581 |
| 1707609480 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.8E-7 | 4.8E-7 | 0 |
| 1707523080 | 4.8E-7 | 3.0E-8 | 6.67 | 4.5E-7 | 4.8E-7 | 4.5E-7 | 2050485 |
| 1707436680 | 4.5E-7 | -3.0E-8 | -6.25 | 4.8E-7 | 4.8E-7 | 4.5E-7 | 80900 |
| 1707350280 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.8E-7 | 4.8E-7 | 758000 |
| 1707263880 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.8E-7 | 4.8E-7 | 21358183 |
| 1707177480 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.8E-7 | 4.8E-7 | 455000 |
| 1707091020 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.8E-7 | 4.8E-7 | 2 |
| 1707004680 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.8E-7 | 4.8E-7 | 90000 |
| 1706918280 | 4.8E-7 | -3.0E-8 | -5.88 | 4.8E-7 | 4.8E-7 | 4.8E-7 | 158057 |
| 1706831880 | 5.1E-7 | -3.0E-8 | -5.56 | 5.4E-7 | 5.4E-7 | 5.1E-7 | 8760 |
| 1706745420 | 5.4E-7 | -1.2E-7 | -18.18 | 6.0E-7 | 6.6E-7 | 2.1E-7 | 12498125 |
| 1706659080 | 6.6E-7 | -3.0E-8 | -4.35 | 6.6E-7 | 6.6E-7 | 6.6E-7 | 4632016 |
| 1706572680 | 6.9E-7 | -5.0E-8 | -6.76 | 6.0E-7 | 7.4E-7 | 6.0E-7 | 44079 |
| 1706486280 | 7.4E-7 | 4.1E-7 | 124.24 | 3.4E-7 | 9.7E-7 | 2.0E-7 | 31351909 |
| 1706399880 | 3.3E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.3E-7 | 22379875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
