| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MoneydefiSwap | MONEUSDT | LAToken | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000151 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000151 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.00000151 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MSDD | |||
MONEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MONEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2023 | 0.00000151 | -0.00000049 | -24.50% | 0.00000200 | 0.00000200 | 0.00000151 | 4,323,105.00 |
| Jun 03 2023 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
| Jun 02 2023 | 0.00000200 | -0.00000020 | -9.09% | 0.00000200 | 0.00000200 | 0.00000200 | 7,480,979.00 |
| Jun 01 2023 | 0.00000220 | -0.00000010 | -4.35% | 0.00000500 | 0.00000524 | 0.00000220 | 19,206.00 |
| May 31 2023 | 0.00000230 | -0.00000300 | -54.55% | 0.00000220 | 0.00000230 | 0.00000220 | 3,091,971.00 |
| May 30 2023 | 0.00000550 | 0.00000400 | 211.64% | 0.00000189 | 0.00000550 | 0.00000189 | 10,066,352.00 |
| May 29 2023 | 0.00000189 | -0.00000001 | -0.53% | 0.00000189 | 0.00000189 | 0.00000189 | 400.00 |
| May 28 2023 | 0.00000190 | 0.00000040 | 26.67% | 0.00000190 | 0.00000190 | 0.00000190 | 1,961.00 |
| May 27 2023 | 0.00000150 | 0.00000030 | 25.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
| May 26 2023 | 0.00000120 | 0.00 | 0.00% | 0.00000120 | 0.00000120 | 0.00000120 | 178,643.00 |
| May 25 2023 | 0.00000120 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000120 | 42,055.00 |
| May 24 2023 | 0.00000120 | 0.00 | 0.00% | 0.00000180 | 0.00000200 | 0.00000120 | 4,600,871.00 |
| May 23 2023 | 0.00000120 | -0.00000006 | -4.76% | 0.00000120 | 0.00000120 | 0.00000120 | 0.00 |
| May 22 2023 | 0.00000126 | 0.00 | 0.00% | 0.00000126 | 0.00000126 | 0.00000126 | 0.00 |
| May 21 2023 | 0.00000126 | 0.00 | 0.00% | 0.00000126 | 0.00000126 | 0.00000126 | 0.00 |
| May 20 2023 | 0.00000126 | -0.00000093 | -42.47% | 0.00000206 | 0.00000206 | 0.00000126 | 18,181,698.00 |
| May 19 2023 | 0.00000219 | 0.00000013 | 6.31% | 0.00000219 | 0.00000219 | 0.00000219 | 100,000.00 |
| May 18 2023 | 0.00000206 | -0.00000013 | -5.94% | 0.00000206 | 0.00000206 | 0.00000206 | 143.00 |
| May 17 2023 | 0.00000219 | 0.00000013 | 6.31% | 0.00000219 | 0.00000219 | 0.00000219 | 83,034.00 |
| May 16 2023 | 0.00000206 | 0.00 | 0.00% | 0.00000206 | 0.00000206 | 0.00000206 | 0.00 |
| May 15 2023 | 0.00000206 | 0.00 | 0.00% | 0.00000206 | 0.00000206 | 0.00000206 | 332,014.00 |
| May 14 2023 | 0.00000206 | 0.00 | 0.00% | 0.00000206 | 0.00000206 | 0.00000206 | 237,863.00 |
| May 13 2023 | 0.00000206 | 0.00 | 0.00% | 0.00000206 | 0.00000206 | 0.00000206 | 215,848.00 |
| May 12 2023 | 0.00000206 | 0.00 | 0.00% | 0.00000206 | 0.00000206 | 0.00000206 | 0.00 |
| May 11 2023 | 0.00000206 | 0.00 | 0.00% | 0.00000206 | 0.00000206 | 0.00000206 | 0.00 |
| May 10 2023 | 0.00000206 | -0.00000001 | -0.48% | 0.00000206 | 0.00000206 | 0.00000206 | 4,830.00 |
| May 09 2023 | 0.00000207 | -0.00000032 | -13.39% | 0.00000207 | 0.00000207 | 0.00000207 | 3,521.00 |
| May 08 2023 | 0.00000239 | -0.00000005 | -2.05% | 0.00000239 | 0.00000239 | 0.00000207 | 135,490.00 |
| May 07 2023 | 0.00000244 | -0.00000045 | -15.57% | 0.00000260 | 0.00000260 | 0.00000244 | 131,579.00 |
| May 06 2023 | 0.00000289 | 0.00 | 0.00% | 0.00000289 | 0.00000289 | 0.00000289 | 0.00 |
| May 05 2023 | 0.00000289 | 0.00000082 | 39.61% | 0.00000207 | 0.00000306 | 0.00000207 | 1,097,548.00 |