We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715903880 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715817480 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715731080 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715644680 | 11.5 | -0.5 | -4.17 | 11.96643243 | 11.96643243 | 11.5 | 0 |
| 1715558280 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715471880 | 12 | -0.5 | -4.00 | 12.45714285 | 12.45714285 | 12 | 0 |
| 1715385480 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715299080 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715212680 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715126280 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715039880 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714953480 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714867080 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714780680 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714694280 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714607880 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714521480 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714435080 | 12.5 | -0.5 | -3.85 | 12.98615057 | 12.98615057 | 12.5 | 0 |
| 1714348680 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714262280 | 13 | -1.02 | -7.28 | 14.02859459 | 14.02859459 | 13 | 0 |
| 1714175820 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1714089420 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1714003020 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1713916620 | 14.02 | -1.82 | -11.50 | 15.77974903 | 15.77974903 | 14.02 | 0 |
| 1713830280 | 15.84161389 | 0 | 0.00 | 15.84161389 | 15.84161389 | 15.84161389 | 0 |
| 1713743880 | 15.84161389 | 0 | 0.00 | 15.84161389 | 15.84161389 | 15.84161389 | 0 |
| 1713657480 | 15.84161389 | 1.88 | 13.44 | 14.01245502 | 16.02881269 | 14.01245502 | 0 |
| 1713571020 | 13.9642383 | 0 | 0.00 | 13.9642383 | 13.9642383 | 13.9642383 | 0 |
| 1713484620 | 13.9642383 | 0 | 0.00 | 13.9642383 | 13.9642383 | 13.9642383 | 0 |
| 1713398220 | 13.9642383 | 0 | 0.00 | 13.9642383 | 13.9642383 | 13.9642383 | 0 |
| 1713311820 | 13.9642383 | 0 | 0.00 | 13.9642383 | 13.9642383 | 13.9642383 | 0 |
| 1713225420 | 13.9642383 | 0 | 0.00 | 13.9642383 | 13.9642383 | 13.9642383 | 0 |
| 1713139020 | 13.9642383 | 0 | 0.00 | 13.9642383 | 13.9642383 | 13.9642383 | 0 |
| 1713052620 | 13.9642383 | 0 | 0.00 | 13.9642383 | 13.9642383 | 13.9642383 | 0 |
| 1712966220 | 13.9642383 | 0 | 0.00 | 13.9642383 | 13.9642383 | 13.9642383 | 0 |
| 1712879820 | 13.9642383 | 0 | 0.00 | 13.9642383 | 13.9642383 | 13.9642383 | 0 |
| 1712793420 | 13.9642383 | 0 | 0.00 | 13.9642383 | 13.9642383 | 13.9642383 | 0 |
| 1712707020 | 13.9642383 | 0.1 | 0.74 | 13.90967728 | 13.9642383 | 13.90967728 | 0 |
| 1712620680 | 13.86146056 | 0 | 0.00 | 13.86146056 | 13.86146056 | 13.86146056 | 0 |
| 1712534280 | 13.86146056 | 0 | 0.00 | 13.86146056 | 13.86146056 | 13.86146056 | 0 |
| 1712447880 | 13.86146056 | 0.05 | 0.38 | 13.86146056 | 13.86146056 | 13.86146056 | 0 |
| 1712361480 | 13.80943726 | 0 | 0.00 | 13.80943726 | 13.80943726 | 13.80943726 | 0 |
| 1712275080 | 13.80943726 | 0 | 0.00 | 13.80943726 | 13.80943726 | 13.80943726 | 0 |
| 1712188680 | 13.8094 | 0.05 | 0.36 | 13.8094 | 13.8094 | 13.8094 | 0 |
| 1712102280 | 13.75995168 | 0.01 | 0.10 | 13.75995168 | 13.75995168 | 13.75995168 | 0 |
| 1712015880 | 13.74578378 | 0 | 0.00 | 13.74578378 | 13.74578378 | 13.74578378 | 0 |
| 1711929480 | 13.74578378 | -0.23 | -1.67 | 13.95915444 | 13.95915444 | 13.74578378 | 0 |
| 1711843080 | 13.97946463 | 0 | 0.00 | 13.97946463 | 13.97946463 | 13.97946463 | 0 |
| 1711756680 | 13.97946463 | 0 | 0.00 | 13.97946463 | 13.97946463 | 13.97946463 | 0 |
| 1711670280 | 13.97946463 | 0.45 | 3.36 | 13.57469798 | 13.97946463 | 13.57469798 | 0 |
| 1711583880 | 13.52521239 | 0.28 | 2.09 | 13.29681742 | 13.52521239 | 13.29681742 | 0 |
| 1711497480 | 13.24775478 | 0 | 0.00 | 13.24775478 | 13.24775478 | 13.24775478 | 0 |
| 1711411080 | 13.24775478 | 0 | 0.00 | 13.24775478 | 13.24775478 | 13.24775478 | 0 |
| 1711324680 | 13.24775478 | 0 | 0.00 | 13.24775478 | 13.24775478 | 13.24775478 | 0 |
| 1711238280 | 13.24775478 | 0 | 0.00 | 13.24775478 | 13.24775478 | 13.24775478 | 0 |
| 1711151880 | 13.24775478 | 0 | 0.00 | 13.24775478 | 13.24775478 | 13.24775478 | 0 |
| 1711065480 | 13.24775478 | 0.05 | 0.39 | 13.24770001 | 13.24775478 | 13.24770001 | 0 |
| 1710979080 | 13.19615444 | 0 | 0.00 | 13.19615444 | 13.19615444 | 13.19615444 | 0 |
| 1710892680 | 13.19615444 | 0.05 | 0.36 | 13.19615444 | 13.19615444 | 13.19615444 | 0 |
| 1710806280 | 13.14836067 | 0 | 0.00 | 13.14836067 | 13.14836067 | 13.14836067 | 0 |
| 1710719880 | 13.14836067 | 0.1 | 0.74 | 13.10014396 | 13.14836067 | 13.10014396 | 0 |
| 1710633480 | 13.05240001 | 0.15 | 1.18 | 12.90812299 | 13.05240001 | 12.90812299 | 0 |
| 1710547020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1710460620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1710374220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1710287820 | 12.9 | 0.73 | 6.00 | 12.21405602 | 12.9 | 12.21405602 | 0 |
| 1710201480 | 12.17006884 | 0.09 | 0.75 | 12.12312098 | 12.17006884 | 12.12312098 | 0 |
| 1710115080 | 12.07913381 | 0.05 | 0.38 | 12.07913381 | 12.07913381 | 12.07913381 | 0 |
| 1710028680 | 12.03303186 | 0.13 | 1.12 | 11.85158473 | 12.03303186 | 11.85158473 | 0 |
| 1709942280 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1709855880 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1709769480 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1709683080 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1709596680 | 11.9 | 0.65 | 5.78 | 11.28905635 | 11.9 | 11.28905635 | 0 |
| 1709510280 | 11.24972166 | 0 | 0.00 | 11.24972166 | 11.24972166 | 11.24972166 | 0 |
| 1709423880 | 11.24972166 | 0 | 0.00 | 11.24972166 | 11.24972166 | 11.24972166 | 0 |
| 1709337480 | 11.24972166 | 0.04 | 0.36 | 11.24972166 | 11.24972166 | 11.24972166 | 0 |
| 1709251080 | 11.20954107 | 0 | 0.00 | 11.20954107 | 11.20954107 | 11.20954107 | 0 |
| 1709164680 | 11.20954107 | 0 | 0.00 | 11.20954107 | 11.20954107 | 11.20954107 | 0 |
| 1709078280 | 11.20954107 | -8.79 | -43.95 | 11.20954107 | 11.20954107 | 11.20954107 | 0 |
| 1708991880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1708905480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1708819080 | 20 | 8.91 | 80.38 | 11.12621919 | 20 | 11.12621919 | 0 |
| 1708732680 | 11.0877304 | -8.91 | -44.56 | 11.0877304 | 11.0877304 | 11.0877304 | 0 |
| 1708646280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1708559880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1708473480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1708387080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1708300680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1708214280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
