We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 0.0002707 | -8.0E-6 | -2.87 | 0.00027697 | 0.00028009 | 0.0002699 | 21365 |
1711583880 | 0.00027889 | -7.0E-6 | -2.45 | 0.0002862 | 0.00028639 | 0.0002772 | 22884 |
1711497480 | 0.0002857 | 9.0E-6 | 3.25 | 0.00027729 | 0.00029269 | 0.0002768 | 24702 |
1711411080 | 0.00027689 | 1.0E-6 | 0.36 | 0.00027527 | 0.000285 | 0.0002735 | 22062 |
1711324680 | 0.0002756 | -6.0E-6 | -2.13 | 0.00028259 | 0.00028369 | 0.0002753 | 18450 |
1711238280 | 0.0002815 | -5.0E-6 | -1.74 | 0.00028802 | 0.00028989 | 0.0002784 | 17660 |
1711151880 | 0.00028659 | 6.0E-6 | 2.14 | 0.0002817 | 0.00028679 | 0.0002754 | 20451 |
1711065480 | 0.0002806 | 1.0E-5 | 3.69 | 0.0002709 | 0.00028709 | 0.0002698 | 26137 |
1710979080 | 0.0002709 | -5.0E-7 | -0.18 | 0.0002717 | 0.00027669 | 0.0002675 | 26366 |
1710892680 | 0.0002714 | 3.0E-7 | 0.11 | 0.0002706 | 0.00028012 | 0.0002634 | 31075 |
1710806280 | 0.0002711 | -3.0E-6 | -1.10 | 0.00027249 | 0.0002856 | 0.0002699 | 34151 |
1710719880 | 0.00027362 | -4.0E-6 | -1.44 | 0.0002773 | 0.00027789 | 0.00026431 | 19904 |
1710633480 | 0.00027749 | -5.0E-6 | -1.77 | 0.00028269 | 0.00028579 | 0.0002704 | 19661 |
1710547080 | 0.00028219 | -1.0E-5 | -3.42 | 0.0002926 | 0.00029339 | 0.0002805 | 1606 |
1710460680 | 0.0002923 | 8.0E-6 | 2.82 | 0.00028469 | 0.00030269 | 0.0002776 | 24049 |
1710374280 | 0.0002841 | -5.0E-6 | -1.73 | 0.00028949 | 0.0002903 | 0.0002772 | 28371 |
1710287820 | 0.00028879 | -7.0E-6 | -2.37 | 0.0002951 | 0.00029562 | 0.00028117 | 29318 |
1710201480 | 0.0002953 | -1.8E-5 | -5.75 | 0.00033039 | 0.00033039 | 0.0002888 | 26441 |
1710115080 | 0.00031299 | 2.0E-5 | 6.84 | 0.00029229 | 0.00031959 | 0.00028227 | 39801 |
1710028680 | 0.0002926 | 3.0E-6 | 1.04 | 0.00028899 | 0.00029849 | 0.0002889 | 29710 |
1709942220 | 0.00028919 | -1.2E-5 | -3.99 | 0.0003006 | 0.00030389 | 0.0002844 | 45152 |
1709855880 | 0.00030109 | -2.0E-6 | -0.66 | 0.00030413 | 0.00030873 | 0.0002954 | 27842 |
1709769480 | 0.0003033 | 5.0E-6 | 1.68 | 0.00029689 | 0.00030459 | 0.0002894 | 21743 |
1709683080 | 0.0002979 | -2.0E-6 | -0.67 | 0.00029932 | 0.00031519 | 0.00028761 | 46341 |
1709596680 | 0.00030027 | -2.5E-5 | -7.69 | 0.00032496 | 0.00032679 | 0.00029857 | 37722 |
1709510280 | 0.00032529 | -2.0E-5 | -5.79 | 0.000345 | 0.00034789 | 0.0003212 | 23843 |
1709423880 | 0.00034519 | 2.4E-5 | 7.48 | 0.00032169 | 0.00035059 | 0.0003213 | 33351 |
1709337480 | 0.00032089 | 6.0E-6 | 1.91 | 0.00031529 | 0.00032349 | 0.0003135 | 17763 |
1709251080 | 0.0003145 | 4.0E-6 | 1.29 | 0.0003108 | 0.0003255 | 0.0003089 | 5494 |
1709164680 | 0.00031063 | -1.5E-5 | -4.60 | 0.00034192 | 0.00037505 | 0.0003087 | 181 |
1709078280 | 0.00032589 | -2.7E-5 | -7.65 | 0.00034251 | 0.00034251 | 0.00031815 | 0 |
1708991880 | 0.00035311 | -1.2E-5 | -3.29 | 0.0003608 | 0.00036599 | 0.0003515 | 701 |
1708905480 | 0.00036468 | 1.4E-5 | 3.99 | 0.00036209 | 0.00036468 | 0.0003613 | 56 |
1708819080 | 0.0003507 | -4.0E-6 | -1.13 | 0.00035245 | 0.00035245 | 0.00034845 | 0 |
1708732680 | 0.00035513 | 2.0E-6 | 0.57 | 0.0003541 | 0.0003569 | 0.00034734 | 13173 |
1708646280 | 0.0003529 | -5.0E-6 | -1.40 | 0.0003583 | 0.00036609 | 0.0003529 | 24288 |
1708559880 | 0.00035839 | -1.1E-5 | -2.98 | 0.0003684 | 0.00036879 | 0.0003561 | 35922 |
1708473480 | 0.0003691 | -1.4E-5 | -3.65 | 0.000383 | 0.00038359 | 0.0003632 | 35543 |
1708387080 | 0.0003834 | -4.0E-6 | -1.03 | 0.00038509 | 0.00038881 | 0.0003784 | 26903 |
1708300680 | 0.00038698 | -8.1E-7 | -0.21 | 0.000388 | 0.00038829 | 0.0003848 | 6022 |
1708214280 | 0.00038779 | 1.3E-5 | 3.47 | 0.0003752 | 0.00039209 | 0.0003715 | 36060 |
1708127880 | 0.00037509 | -9.0E-6 | -2.34 | 0.0003841 | 0.00039039 | 0.00037059 | 22287 |
1708041480 | 0.00038399 | -7.0E-6 | -1.79 | 0.0003908 | 0.00039189 | 0.00038018 | 6745 |
1707955080 | 0.0003909 | -8.0E-6 | -2.00 | 0.00039979 | 0.0004077 | 0.0003849 | 28684 |
1707868680 | 0.0003992 | -1.1E-5 | -2.68 | 0.00041 | 0.0004117 | 0.0003986 | 27478 |
1707782220 | 0.00041007 | -8.0E-6 | -1.92 | 0.00041717 | 0.00043419 | 0.00040567 | 35377 |
1707695880 | 0.0004176 | 1.8E-5 | 4.51 | 0.00040029 | 0.0004297 | 0.0003954 | 50701 |
1707609480 | 0.00039949 | 7.0E-6 | 1.78 | 0.00039211 | 0.0003995 | 0.00038408 | 32854 |
1707523080 | 0.00039231 | -1.0E-5 | -2.49 | 0.00040239 | 0.0004038 | 0.0003826 | 35824 |
1707436680 | 0.00040219 | -2.5E-5 | -5.85 | 0.0004242 | 0.00043299 | 0.00039681 | 35929 |
1707350280 | 0.00042719 | 3.0E-6 | 0.71 | 0.0004244 | 0.00043229 | 0.0004201 | 18264 |
1707263880 | 0.0004244 | -2.5E-5 | -5.56 | 0.00044715 | 0.00044715 | 0.0004225 | 2300 |
1707177480 | 0.00044985 | 2.3E-5 | 5.39 | 0.0004272 | 0.0004563 | 0.0004204 | 31138 |
1707091020 | 0.00042682 | 1.6E-5 | 3.89 | 0.0004107 | 0.00043539 | 0.00041 | 36134 |
1707004680 | 0.00041092 | -1.0E-6 | -0.24 | 0.00041249 | 0.00042099 | 0.00040597 | 21007 |
1706918280 | 0.00041199 | 1.3E-5 | 3.26 | 0.00039929 | 0.00043669 | 0.0003983 | 39043 |
1706831880 | 0.000399 | 3.8E-5 | 10.52 | 0.00036259 | 0.00040239 | 0.0003613 | 52012 |
1706745420 | 0.00036108 | 7.9E-7 | 0.22 | 0.00036099 | 0.00037369 | 0.0003551 | 35153 |
1706659080 | 0.00036029 | 1.4E-5 | 4.04 | 0.0003465 | 0.000364 | 0.0003436 | 35569 |
1706572680 | 0.00034639 | 1.0E-6 | 0.29 | 0.00034461 | 0.00035079 | 0.0003412 | 38449 |
1706486280 | 0.00034539 | 5.0E-6 | 1.47 | 0.0003403 | 0.00034539 | 0.0003384 | 16965 |
1706399880 | 0.00034049 | 1.0E-6 | 0.29 | 0.0003411 | 0.00034379 | 0.0003394 | 294 |
1706313480 | 0.00033933 | -5.0E-6 | -1.45 | 0.0003437 | 0.00034789 | 0.0003349 | 33915 |
1706227080 | 0.0003439 | -1.1E-5 | -3.10 | 0.00035539 | 0.00035559 | 0.0003408 | 27786 |
1706140680 | 0.0003551 | -3.0E-6 | -0.84 | 0.00035824 | 0.0003585 | 0.0003509 | 24722 |
1706054280 | 0.00035839 | -9.0E-6 | -2.45 | 0.00036989 | 0.00037241 | 0.0003513 | 29625 |
1705967880 | 0.0003675 | -4.0E-6 | -1.08 | 0.00037139 | 0.00038719 | 0.00036549 | 31238 |
1705881480 | 0.00037139 | -6.0E-6 | -1.59 | 0.0003781 | 0.00038069 | 0.00037 | 22506 |
1705795080 | 0.00037779 | -9.0E-6 | -2.33 | 0.0003865 | 0.0003975 | 0.0003757 | 33947 |
1705708680 | 0.00038648 | 3.4E-5 | 9.66 | 0.00037618 | 0.00039389 | 0.0003637 | 24803 |
1705622280 | 0.0003521 | -1.6E-5 | -4.34 | 0.00036838 | 0.00036838 | 0.0003509 | 20423 |
1705535880 | 0.00036849 | 1.5E-5 | 4.24 | 0.00035429 | 0.00038361 | 0.00035419 | 44284 |
1705449420 | 0.00035359 | -3.0E-6 | -0.84 | 0.00035799 | 0.00035959 | 0.00034768 | 17850 |
1705363080 | 0.0003565 | 3.0E-6 | 0.85 | 0.00035361 | 0.00037459 | 0.0003522 | 28798 |
1705276680 | 0.00035389 | 1.9E-5 | 5.67 | 0.0003348 | 0.00035981 | 0.0003341 | 55168 |
1705190280 | 0.00033509 | 6.0E-6 | 1.82 | 0.00033068 | 0.00033659 | 0.0003241 | 27441 |
1705103880 | 0.00032929 | 5.0E-6 | 1.54 | 0.0003241 | 0.00033859 | 0.0003204 | 42491 |
1705017480 | 0.000324 | 1.0E-6 | 0.31 | 0.00032339 | 0.00033119 | 0.00031751 | 30913 |
1704931080 | 0.0003228 | 2.6E-5 | 8.76 | 0.00029729 | 0.00032539 | 0.00029509 | 42662 |
1704844680 | 0.00029689 | -5.0E-6 | -1.66 | 0.00030131 | 0.00030309 | 0.0002859 | 38258 |
1704758280 | 0.00030139 | 2.0E-6 | 0.67 | 0.0003001 | 0.00030839 | 0.000291 | 48222 |
1704671880 | 0.00029939 | -6.0E-6 | -1.97 | 0.0003052 | 0.00031219 | 0.0002972 | 28763 |
1704585480 | 0.0003052 | -1.3E-5 | -4.08 | 0.0003189 | 0.00031909 | 0.00030328 | 31098 |
1704499020 | 0.00031839 | -1.1E-5 | -3.34 | 0.000329 | 0.0003323 | 0.0003163 | 41104 |
1704412680 | 0.0003293 | -1.0E-6 | -0.30 | 0.00033109 | 0.00033561 | 0.0003272 | 27344 |
1704326280 | 0.00033049 | -7.0E-6 | -2.08 | 0.000337 | 0.00034429 | 0.00030687 | 28193 |
1704239880 | 0.0003371 | -1.5E-5 | -4.26 | 0.00035159 | 0.00035219 | 0.0003358 | 34425 |
1704153480 | 0.000352 | -1.0E-6 | -0.28 | 0.00035309 | 0.00035979 | 0.0003509 | 30869 |
1704067080 | 0.00035319 | -7.0E-6 | -1.94 | 0.00035978 | 0.00036409 | 0.00035068 | 34933 |
1703980680 | 0.0003601 | -9.0E-6 | -2.44 | 0.00036878 | 0.00037079 | 0.00035788 | 24143 |
1703894280 | 0.00036929 | -8.0E-6 | -2.12 | 0.0003759 | 0.00037849 | 0.0003632 | 26425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions