LEDUETH

Education Ecosystem Historical Data

Name Symbol Market Market Cap ($) Algorithm
Education Ecosystem LEDUETH LAToken 5,021,022 Not Mineable
  Change % Change Current Price Bid Offer
0.00000001 1.14% 0.00000089 0.000023 0.000024
Open High Low Prev. Close 52 Week Range
0.00000089 0.00000089 0.00000089 0.00000088 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 17:40:32 1.00 0.00000089 ETH
Price x Volume Volume Base Symbol Related Pairs
0.000068 76.10 LEDU LEDUEUR LEDUGBP LEDUBTC

LEDUETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LEDUETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2022 0.00000088 0.00 0.00% 0.00000088 0.00000088 0.00000088 0.00
Jul 04 2022 0.00000088 0.00 0.00% 0.00000088 0.00000089 0.00000088 48.00
Jul 03 2022 0.00000088 0.00 0.00% 0.00000088 0.00000088 0.00000088 107.00
Jul 02 2022 0.00000088 0.00 0.00% 0.00000088 0.00000089 0.00000088 7,701.00
Jul 01 2022 0.00000088 0.00 0.00% 0.00000088 0.00000089 0.00000088 5,590.00
Jun 30 2022 0.00000088 0.00 0.00% 0.00000088 0.00000088 0.00000078 4,495.00
Jun 29 2022 0.00000088 -0.00000033 -27.27% 0.00000087 0.00000091 0.00000080 111.00
Jun 28 2022 0.00000121 0.00 0.00% 0.00000121 0.00000121 0.00000121 0.00
Jun 27 2022 0.00000121 0.00 0.00% 0.00000121 0.00000121 0.00000121 0.00
Jun 26 2022 0.00000121 -0.00000010 -7.63% 0.00000122 0.00000129 0.00000107 41,299.00
Jun 25 2022 0.00000131 0.00000002 1.55% 0.00000129 0.00000133 0.00000129 44.00
Jun 24 2022 0.00000129 0.00000003 2.38% 0.00000128 0.00000129 0.00000127 562.00
Jun 23 2022 0.00000126 0.00000001 0.80% 0.00000126 0.00000126 0.00000126 166.00
Jun 22 2022 0.00000125 0.00 0.00% 0.00000125 0.00000125 0.00000125 0.00
Jun 21 2022 0.00000125 0.00000008 6.84% 0.00000111 0.00000139 0.00000111 4,887.00
Jun 20 2022 0.00000117 -0.00000003 -2.50% 0.00000120 0.00000139 0.00000114 191.00
Jun 19 2022 0.00000120 -0.00000014 -10.45% 0.00000134 0.00000139 0.00000118 112.00
Jun 18 2022 0.00000134 0.00000018 15.52% 0.00000117 0.00000134 0.00000117 67.00
Jun 17 2022 0.00000116 -0.00000023 -16.55% 0.00000139 0.00000139 0.00000116 115.00
Jun 16 2022 0.00000139 0.00000021 17.80% 0.00000118 0.00000175 0.00000118 5,647.00
Jun 15 2022 0.00000118 0.00000020 20.41% 0.00000098 0.00000159 0.00000096 52,314.00
Jun 14 2022 0.00000098 0.00000004 4.26% 0.00000094 0.00000159 0.00000090 118,666.00
Jun 13 2022 0.00000094 -0.00000007 -6.93% 0.00000158 0.00000158 0.00000080 127,752.00
Jun 12 2022 0.00000101 -0.00000001 -0.98% 0.00000102 0.00000159 0.00000078 67,562.00
Jun 11 2022 0.00000102 -0.00000020 -16.39% 0.00000122 0.00000158 0.00000071 29,070.00
Jun 10 2022 0.00000122 0.00000014 12.96% 0.00000108 0.00000131 0.00000070 43,938.00
Jun 09 2022 0.00000108 0.00000001 0.93% 0.00000107 0.00000109 0.00000077 397.00
Jun 08 2022 0.00000107 0.00000022 25.88% 0.00000084 0.00000109 0.00000084 2,127.00
Jun 07 2022 0.00000085 -0.00000005 -5.56% 0.00000090 0.00000101 0.00000078 14,732.00
Jun 06 2022 0.00000090 0.00000002 2.27% 0.00000088 0.00000106 0.00000069 6,712.00
Jun 05 2022 0.00000088 -0.00000022 -20.00% 0.00000108 0.00000152 0.00000074 38,005.00
Jun 04 2022 0.00000110 0.00000022 25.00% 0.00000088 0.00000157 0.00000079 51,996.00
See More Historical Prices ยป
Your Recent History
LATK
LEDUETH
Education ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 22:01:37