Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.ILVUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 97.90 | -0.220 | -0.22% | 98.00 | 99.35 | 94.00 | 702.00 |
| Apr 24 2024 | 98.12 | -6.32 | -6.05% | 104.77 | 107.00 | 96.87 | 865.00 |
| Apr 23 2024 | 104.44 | -1.04 | -0.99% | 105.59 | 107.58 | 102.85 | 811.00 |
| Apr 22 2024 | 105.48 | 6.10 | 6.14% | 99.43 | 106.59 | 98.89 | 917.00 |
| Apr 21 2024 | 99.38 | -0.980 | -0.98% | 100.10 | 101.17 | 97.42 | 601.00 |
| Apr 20 2024 | 100.36 | 4.95 | 5.19% | 95.29 | 101.78 | 93.64 | 768.00 |
| Apr 19 2024 | 95.41 | 2.83 | 3.06% | 92.48 | 96.91 | 85.02 | 681.00 |
| Apr 18 2024 | 92.58 | 5.42 | 6.22% | 86.98 | 93.41 | 85.00 | 741.00 |
| Apr 17 2024 | 87.16 | -6.23 | -6.67% | 93.53 | 94.35 | 85.04 | 957.00 |
| Apr 16 2024 | 93.39 | -3.22 | -3.33% | 96.45 | 97.64 | 90.02 | 708.00 |
| Apr 15 2024 | 96.61 | -2.07 | -2.10% | 98.34 | 106.38 | 94.09 | 770.00 |
| Apr 14 2024 | 98.68 | 5.82 | 6.27% | 91.36 | 100.13 | 87.66 | 598.00 |
| Apr 13 2024 | 92.86 | -11.09 | -10.67% | 103.50 | 105.10 | 82.14 | 625.00 |
| Apr 12 2024 | 103.95 | -20.37 | -16.39% | 124.41 | 126.70 | 95.04 | 628.00 |
| Apr 11 2024 | 124.32 | -1.22 | -0.97% | 125.89 | 128.76 | 121.81 | 604.00 |
| Apr 10 2024 | 125.54 | 0.210 | 0.17% | 125.28 | 126.73 | 120.20 | 385.00 |
| Apr 09 2024 | 125.33 | -6.30 | -4.79% | 131.51 | 139.42 | 124.74 | 693.00 |
| Apr 08 2024 | 131.63 | 4.64 | 3.65% | 126.79 | 133.41 | 124.23 | 682.00 |
| Apr 07 2024 | 126.99 | 3.05 | 2.46% | 123.76 | 127.24 | 122.25 | 676.00 |
| Apr 06 2024 | 123.94 | 1.93 | 1.58% | 121.58 | 125.46 | 120.78 | 514.00 |
| Apr 05 2024 | 122.01 | -2.29 | -1.84% | 124.29 | 124.29 | 116.86 | 696.00 |
| Apr 04 2024 | 124.30 | 2.31 | 1.89% | 121.56 | 129.01 | 119.68 | 731.00 |
| Apr 03 2024 | 121.99 | -1.61 | -1.30% | 123.80 | 126.44 | 119.28 | 602.00 |
| Apr 02 2024 | 123.60 | -16.14 | -11.55% | 139.92 | 140.63 | 121.09 | 623.00 |
| Apr 01 2024 | 139.74 | -1.08 | -0.77% | 141.32 | 143.06 | 129.72 | 756.00 |
| Mar 31 2024 | 140.82 | 6.03 | 4.47% | 134.86 | 142.15 | 134.08 | 735.00 |
| Mar 30 2024 | 134.79 | -0.080 | -0.06% | 134.43 | 137.00 | 133.28 | 708.00 |
| Mar 29 2024 | 134.87 | -2.00 | -1.46% | 136.73 | 138.32 | 132.03 | 525.00 |
| Mar 28 2024 | 136.87 | -6.76 | -4.71% | 144.11 | 147.24 | 134.96 | 573.00 |
| Mar 27 2024 | 143.63 | -6.16 | -4.11% | 150.15 | 154.72 | 140.67 | 550.00 |
| Mar 26 2024 | 149.79 | 9.58 | 6.83% | 140.61 | 154.83 | 139.92 | 723.00 |
| Mar 25 2024 | 140.21 | 11.93 | 9.30% | 128.10 | 142.38 | 127.36 | 822.00 |
| Mar 24 2024 | 128.28 | 4.46 | 3.60% | 123.59 | 129.19 | 122.27 | 604.00 |
| Mar 23 2024 | 123.82 | -1.43 | -1.14% | 124.45 | 129.42 | 123.37 | 590.00 |
| Mar 22 2024 | 125.25 | -5.10 | -3.91% | 130.31 | 134.11 | 121.90 | 600.00 |
| Mar 21 2024 | 130.35 | 0.030 | 0.02% | 129.77 | 135.35 | 126.84 | 697.00 |
| Mar 20 2024 | 130.32 | 14.53 | 12.55% | 115.21 | 130.49 | 110.93 | 663.00 |
| Mar 19 2024 | 115.79 | -14.06 | -10.83% | 129.76 | 131.16 | 112.96 | 771.00 |
| Mar 18 2024 | 129.85 | -9.79 | -7.01% | 139.62 | 141.43 | 126.64 | 593.00 |
| Mar 17 2024 | 139.64 | 3.82 | 2.81% | 135.64 | 143.05 | 130.35 | 495.00 |
| Mar 16 2024 | 135.82 | -4.33 | -3.09% | 139.70 | 161.70 | 132.44 | 556.00 |
| Mar 15 2024 | 140.15 | 1.05 | 0.75% | 139.33 | 145.84 | 123.44 | 250.00 |
| Mar 14 2024 | 139.10 | -6.28 | -4.32% | 145.10 | 146.15 | 130.58 | 459.00 |
| Mar 13 2024 | 145.38 | 8.69 | 6.36% | 137.12 | 147.98 | 136.25 | 627.00 |
| Mar 12 2024 | 136.69 | -5.59 | -3.93% | 142.26 | 143.97 | 130.50 | 650.00 |
| Mar 11 2024 | 142.28 | 0.600 | 0.42% | 141.58 | 146.06 | 134.31 | 549.00 |
| Mar 10 2024 | 141.68 | -3.92 | -2.69% | 145.51 | 156.91 | 138.54 | 521.00 |
| Mar 09 2024 | 145.60 | 27.23 | 23.00% | 118.50 | 148.44 | 118.05 | 694.00 |
| Mar 08 2024 | 118.37 | -3.39 | -2.78% | 121.56 | 124.32 | 116.94 | 598.00 |
| Mar 07 2024 | 121.76 | 6.91 | 6.02% | 115.03 | 122.51 | 112.21 | 912.00 |
| Mar 06 2024 | 114.85 | 5.37 | 4.91% | 109.43 | 117.49 | 108.09 | 592.00 |
| Mar 05 2024 | 109.48 | -6.44 | -5.56% | 115.85 | 120.68 | 102.36 | 839.00 |
| Mar 04 2024 | 115.92 | -3.36 | -2.82% | 119.56 | 121.64 | 111.51 | 767.00 |
| Mar 03 2024 | 119.28 | -1.55 | -1.28% | 121.12 | 129.52 | 110.17 | 742.00 |
| Mar 02 2024 | 120.83 | 2.44 | 2.06% | 119.05 | 123.55 | 118.10 | 793.00 |
| Mar 01 2024 | 118.39 | 3.94 | 3.44% | 114.31 | 120.26 | 113.65 | 707.00 |
| Feb 29 2024 | 114.45 | -4.20 | -3.54% | 118.42 | 123.57 | 111.20 | 588.00 |
| Feb 28 2024 | 118.65 | -7.45 | -5.91% | 125.82 | 126.18 | 108.58 | 455.00 |
| Feb 27 2024 | 126.10 | 15.45 | 13.96% | 110.65 | 135.80 | 109.55 | 795.00 |
| Feb 26 2024 | 110.65 | 9.88 | 9.80% | 101.05 | 113.73 | 100.07 | 1,019.00 |
| Feb 25 2024 | 100.77 | 4.08 | 4.22% | 96.85 | 102.05 | 96.73 | 895.00 |
| Feb 24 2024 | 96.69 | 1.72 | 1.81% | 94.96 | 97.81 | 92.90 | 717.00 |
| Feb 23 2024 | 94.97 | -0.800 | -0.84% | 95.66 | 96.70 | 92.62 | 760.00 |
| Feb 22 2024 | 95.77 | -1.09 | -1.13% | 96.86 | 99.72 | 93.78 | 414.00 |
| Feb 21 2024 | 96.86 | -4.24 | -4.19% | 101.04 | 101.18 | 92.05 | 689.00 |
| Feb 20 2024 | 101.10 | 4.15 | 4.29% | 103.54 | 104.12 | 95.41 | 443.00 |
| Feb 19 2024 | 96.95 | 1.78 | 1.87% | 95.52 | 96.95 | 95.52 | 0.00 |
| Feb 18 2024 | 95.17 | -0.350 | -0.37% | 95.66 | 95.99 | 93.70 | 124.00 |
| Feb 17 2024 | 95.52 | -2.45 | -2.50% | 97.50 | 97.98 | 93.27 | 598.00 |
| Feb 16 2024 | 97.97 | -2.02 | -2.02% | 100.07 | 102.09 | 95.72 | 545.00 |
| Feb 15 2024 | 99.99 | -2.75 | -2.68% | 102.76 | 104.56 | 98.11 | 442.00 |
| Feb 14 2024 | 102.74 | 5.64 | 5.81% | 97.42 | 105.11 | 95.28 | 591.00 |
| Feb 13 2024 | 97.10 | 3.78 | 4.05% | 93.36 | 97.85 | 91.82 | 821.00 |
| Feb 12 2024 | 93.32 | -1.30 | -1.37% | 94.49 | 97.71 | 92.32 | 678.00 |
| Feb 11 2024 | 94.62 | 5.54 | 6.22% | 89.16 | 97.48 | 89.05 | 683.00 |
| Feb 10 2024 | 89.08 | 3.62 | 4.24% | 85.47 | 91.93 | 85.40 | 745.00 |
| Feb 09 2024 | 85.46 | 7.30 | 9.34% | 78.21 | 88.42 | 77.14 | 821.00 |
| Feb 08 2024 | 78.16 | 0.320 | 0.41% | 77.92 | 80.50 | 76.77 | 723.00 |
| Feb 07 2024 | 77.84 | 3.90 | 5.27% | 74.03 | 78.56 | 73.09 | 798.00 |
| Feb 06 2024 | 73.94 | 2.45 | 3.43% | 71.49 | 74.41 | 71.26 | 864.00 |
| Feb 05 2024 | 71.49 | -0.680 | -0.94% | 72.11 | 73.40 | 70.45 | 960.00 |
| Feb 04 2024 | 72.17 | -1.24 | -1.69% | 73.38 | 73.77 | 72.01 | 802.00 |
| Feb 03 2024 | 73.41 | -0.370 | -0.50% | 74.14 | 74.95 | 73.21 | 691.00 |
| Feb 02 2024 | 73.78 | 0.360 | 0.49% | 73.48 | 74.55 | 72.56 | 795.00 |
| Feb 01 2024 | 73.42 | -0.310 | -0.42% | 73.71 | 73.73 | 70.64 | 761.00 |
| Jan 31 2024 | 73.73 | -3.48 | -4.51% | 77.31 | 77.49 | 73.02 | 755.00 |
| Jan 30 2024 | 77.21 | -0.150 | -0.19% | 77.16 | 78.88 | 76.32 | 837.00 |
| Jan 29 2024 | 77.36 | 3.06 | 4.12% | 74.29 | 77.48 | 72.89 | 813.00 |
| Jan 28 2024 | 74.30 | 1.15 | 1.57% | 73.08 | 76.42 | 73.07 | 836.00 |
| Jan 27 2024 | 73.15 | -1.54 | -2.06% | 74.75 | 75.72 | 72.33 | 849.00 |
