| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUSDT | LAToken | 264,849,277 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.790 | -1.58% | 49.32 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50.12 | 50.38 | 49.17 | 50.11 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 14:28:05 | 0.010800 | 49.32 | UST |
ILVUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 50.11 | 0.310 | 0.62% | 49.81 | 51.04 | 49.54 | 67.00 |
| Jun 07 2023 | 49.80 | -2.54 | -4.85% | 52.34 | 52.55 | 48.26 | 94.00 |
| Jun 06 2023 | 52.34 | 1.39 | 2.73% | 50.89 | 52.78 | 50.00 | 97.00 |
| Jun 05 2023 | 50.95 | -2.24 | -4.21% | 53.11 | 53.68 | 50.05 | 96.00 |
| Jun 04 2023 | 53.19 | -0.340 | -0.64% | 53.85 | 54.17 | 52.98 | 70.00 |
| Jun 03 2023 | 53.53 | -1.17 | -2.14% | 54.71 | 54.87 | 52.97 | 81.00 |
| Jun 02 2023 | 54.70 | -0.240 | -0.44% | 55.31 | 56.91 | 54.58 | 98.00 |
| Jun 01 2023 | 54.94 | 2.48 | 4.73% | 52.55 | 56.06 | 52.27 | 109.00 |
| May 31 2023 | 52.46 | 2.54 | 5.09% | 49.75 | 53.32 | 49.08 | 106.00 |
| May 30 2023 | 49.92 | 0.840 | 1.71% | 49.05 | 49.92 | 48.67 | 76.00 |
| May 29 2023 | 49.08 | -0.320 | -0.65% | 49.45 | 49.78 | 48.63 | 75.00 |
| May 28 2023 | 49.40 | 1.92 | 4.04% | 47.44 | 49.57 | 47.44 | 68.00 |
| May 27 2023 | 47.48 | -0.190 | -0.40% | 47.61 | 47.78 | 47.19 | 55.00 |
| May 26 2023 | 47.67 | 0.110 | 0.23% | 47.58 | 47.87 | 46.76 | 65.00 |
| May 25 2023 | 47.56 | 0.180 | 0.38% | 47.40 | 47.71 | 46.44 | 67.00 |
| May 24 2023 | 47.38 | -0.710 | -1.48% | 48.02 | 48.02 | 45.84 | 74.00 |
| May 23 2023 | 48.09 | 1.08 | 2.30% | 47.02 | 48.50 | 46.91 | 53.00 |
| May 22 2023 | 47.01 | 0.510 | 1.10% | 46.52 | 47.41 | 46.11 | 47.00 |
| May 21 2023 | 46.50 | -0.450 | -0.96% | 46.38 | 46.61 | 46.16 | 3.00 |
| May 20 2023 | 46.95 | -0.990 | -2.07% | 47.92 | 48.03 | 46.92 | 11.00 |
| May 19 2023 | 47.94 | 0.520 | 1.10% | 47.31 | 48.06 | 47.27 | 13.00 |
| May 18 2023 | 47.42 | -1.39 | -2.85% | 48.82 | 49.03 | 46.65 | 25.00 |
| May 17 2023 | 48.81 | 3.32 | 7.30% | 45.52 | 49.44 | 45.26 | 51.00 |
| May 16 2023 | 45.49 | -0.040 | -0.09% | 45.39 | 100.00 | 45.04 | 18.00 |
| May 15 2023 | 45.53 | 0.550 | 1.22% | 44.97 | 46.43 | 44.67 | 26.00 |
| May 14 2023 | 44.98 | 0.150 | 0.33% | 44.85 | 45.62 | 44.61 | 16.00 |
| May 13 2023 | 44.83 | -0.460 | -1.02% | 45.35 | 45.44 | 44.47 | 17.00 |
| May 12 2023 | 45.29 | -0.140 | -0.31% | 45.35 | 45.66 | 43.67 | 32.00 |
| May 11 2023 | 45.43 | -0.560 | -1.22% | 46.11 | 46.11 | 44.36 | 23.00 |
| May 10 2023 | 45.99 | 0.230 | 0.50% | 45.58 | 47.63 | 45.02 | 46.00 |
| May 09 2023 | 45.76 | -0.780 | -1.68% | 46.52 | 46.89 | 45.37 | 32.00 |