We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175880 | 0.23777622 | -0.002324 | -0.97 | 0.23999999 | 0.24599999 | 0.23399999 | 257279 |
1714089480 | 0.2401 | 0.00040001 | 0.17 | 0.2389 | 0.24444453 | 0.23088905 | 219428 |
1714003080 | 0.23969999 | -0.0127 | -5.03 | 0.25236263 | 0.26229999 | 0.23646945 | 287840 |
1713916620 | 0.25239999 | 0.0008 | 0.32 | 0.2511 | 0.25498935 | 0.2444 | 280285 |
1713830280 | 0.25159999 | 0.00949999 | 3.92 | 0.2421 | 0.25309999 | 0.2417 | 256288 |
1713743880 | 0.2421 | -0.0047 | -1.90 | 0.24599999 | 0.24896835 | 0.2376 | 226567 |
1713657480 | 0.24679999 | 0.01551234 | 6.71 | 0.23189999 | 0.2484666 | 0.2288 | 268894 |
1713571080 | 0.23128765 | -0.000112 | -0.05 | 0.2309 | 0.23989999 | 0.2163 | 263652 |
1713484680 | 0.23139999 | 0.009 | 4.05 | 0.22229999 | 0.23459999 | 0.2164 | 257359 |
1713398280 | 0.22239999 | -0.0047 | -2.07 | 0.22739999 | 0.23059999 | 0.2164398 | 258069 |
1713311880 | 0.2271 | 0.00260001 | 1.16 | 0.22349999 | 0.23019999 | 0.2152 | 292358 |
1713225480 | 0.22449999 | -0.0133 | -5.59 | 0.23752747 | 0.2497 | 0.2174 | 242193 |
1713139080 | 0.2378 | 0.008 | 3.48 | 0.22763736 | 0.2424 | 0.21359999 | 220520 |
1713052620 | 0.2298 | -0.0421 | -15.48 | 0.27099999 | 0.27224955 | 0.198693 | 228544 |
1712966280 | 0.2719 | -0.0568 | -17.28 | 0.32619999 | 0.33469999 | 0.260292 | 217126 |
1712879880 | 0.32869999 | 0.0107 | 3.36 | 0.3166 | 0.32979999 | 0.31399715 | 236289 |
1712793480 | 0.31799999 | -0.0006 | -0.19 | 0.3181 | 0.32319999 | 0.3045304 | 204029 |
1712707020 | 0.3186 | -0.0209 | -6.16 | 0.34269999 | 0.34279999 | 0.31729999 | 166129 |
1712620680 | 0.3395 | 0.017 | 5.27 | 0.3204 | 0.34309999 | 0.31180485 | 238328 |
1712534280 | 0.3225 | 0.00600001 | 1.90 | 0.31629999 | 0.32479999 | 0.31479435 | 229653 |
1712447880 | 0.31649999 | 0.0049 | 1.57 | 0.31019999 | 0.31939999 | 0.3094 | 170541 |
1712361480 | 0.31159999 | -0.0063 | -1.98 | 0.3176 | 0.31939999 | 0.29819999 | 212036 |
1712275080 | 0.3179 | 0.0105 | 3.42 | 0.30689999 | 0.32339999 | 0.2996 | 209775 |
1712188680 | 0.3074 | -0.0024 | -0.77 | 0.3086 | 0.31809999 | 0.2997472 | 180720 |
1712102280 | 0.3098 | -0.027 | -8.02 | 0.33639999 | 0.33689999 | 0.3038 | 182612 |
1712015880 | 0.3368 | -0.0255 | -7.04 | 0.36039999 | 0.36276525 | 0.3261 | 205378 |
1711929480 | 0.36229999 | -0.002 | -0.55 | 0.35999999 | 0.36269999 | 0.35146555 | 115788 |
1711843080 | 0.3643 | 0.00540001 | 1.50 | 0.35789999 | 0.3955797 | 0.3523 | 216179 |
1711756620 | 0.35889999 | -0.0045 | -1.24 | 0.3614 | 0.3628656 | 0.3459 | 166940 |
1711670280 | 0.36339999 | 0.01189999 | 3.39 | 0.3465 | 0.36779999 | 0.33709999 | 164252 |
1711583880 | 0.3515 | -0.0143 | -3.91 | 0.35949999 | 0.36719999 | 0.3392 | 129685 |
1711497480 | 0.3658 | 0.03600001 | 10.92 | 0.33139999 | 0.37389999 | 0.3299 | 165307 |
1711411080 | 0.32979999 | 0.01929999 | 6.22 | 0.3123 | 0.33119999 | 0.3087 | 187597 |
1711324680 | 0.3105 | 0.0113 | 3.78 | 0.29909999 | 0.31229999 | 0.2988 | 179736 |
1711238280 | 0.2992 | 0.0047 | 1.60 | 0.29489999 | 0.30659999 | 0.2929 | 176146 |
1711151880 | 0.2945 | -0.011467 | -3.75 | 0.30549999 | 0.31209999 | 0.2875 | 171754 |
1711065480 | 0.30596714 | 0.00806714 | 2.71 | 0.2978 | 0.31479795 | 0.2959 | 203415 |
1710979080 | 0.2979 | 0.0326 | 12.29 | 0.26609999 | 0.29929999 | 0.2572 | 201911 |
1710892680 | 0.2653 | -0.0338 | -11.30 | 0.2998 | 0.30289999 | 0.259 | 215315 |
1710806280 | 0.2991 | -0.0106 | -3.42 | 0.30939999 | 0.3279 | 0.2931 | 171657 |
1710719880 | 0.3097 | 0.00510001 | 1.67 | 0.3059 | 0.31429999 | 0.2834 | 170126 |
1710633480 | 0.30459999 | -0.0331 | -9.80 | 0.33829999 | 0.34339999 | 0.2971 | 181892 |
1710547080 | 0.3377 | -0.0278 | -7.61 | 0.3651 | 0.36778275 | 0.3067 | 43056 |
1710460680 | 0.3655 | -0.0082 | -2.19 | 0.373 | 0.37819999 | 0.34144739 | 162340 |
1710374280 | 0.37369999 | 0.01629999 | 4.56 | 0.35679999 | 0.37639999 | 0.3511 | 200467 |
1710287820 | 0.3574 | -0.0028 | -0.78 | 0.36009999 | 0.36009999 | 0.3273 | 216644 |
1710201480 | 0.3602 | 0.01090001 | 3.12 | 0.3501 | 0.36259999 | 0.324 | 155893 |
1710115080 | 0.34929999 | 0.0098 | 2.89 | 0.3375 | 0.3994 | 0.3318 | 167092 |
1710028680 | 0.33949999 | 0.0145 | 4.46 | 0.3252 | 0.34289999 | 0.32099999 | 254813 |
1709942220 | 0.32499999 | -0.0066 | -1.99 | 0.3318 | 0.33299999 | 0.3118 | 215386 |
1709855880 | 0.3316 | 0.01250001 | 3.92 | 0.32169999 | 0.33339999 | 0.3159 | 215814 |
1709769480 | 0.31909999 | 0.0238 | 8.06 | 0.3009 | 0.32059999 | 0.2843 | 114518 |
1709683080 | 0.29529999 | -0.0284 | -8.77 | 0.3239 | 0.33549999 | 0.273028 | 219875 |
1709596680 | 0.3237 | 0.0212 | 7.01 | 0.3036 | 0.3546 | 0.3005 | 245619 |
1709510280 | 0.3025 | -0.0105 | -3.35 | 0.3089 | 0.31169999 | 0.2872 | 204050 |
1709423880 | 0.31299999 | 0.01309999 | 4.37 | 0.3066 | 0.31299999 | 0.2952 | 189327 |
1709337480 | 0.2999 | 0.01290001 | 4.49 | 0.28849999 | 0.30289999 | 0.28519999 | 195783 |
1709251080 | 0.28699999 | 0.0178 | 6.61 | 0.2691 | 0.29579999 | 0.2644 | 254008 |
1709164680 | 0.26919999 | -0.0015 | -0.55 | 0.27059999 | 0.2825 | 0.2532 | 228885 |
1709078280 | 0.27069999 | 0.00619999 | 2.34 | 0.2641 | 0.27449999 | 0.2586 | 255053 |
1708991880 | 0.2645 | 0.0089 | 3.48 | 0.2552 | 0.26729999 | 0.2477 | 293471 |
1708905480 | 0.2556 | 0.0019 | 0.75 | 0.25419999 | 0.25669999 | 0.2473 | 227167 |
1708819080 | 0.2537 | 0.0066 | 2.67 | 0.24799999 | 0.25649999 | 0.2421 | 221460 |
1708732680 | 0.2471 | 0.005 | 2.07 | 0.2425 | 0.2502 | 0.2358 | 323758 |
1708646280 | 0.2421 | 0.0044 | 1.85 | 0.23849999 | 0.24659999 | 0.234 | 277251 |
1708559880 | 0.2377 | -0.0095 | -3.84 | 0.24739999 | 0.24779999 | 0.2303 | 179228 |
1708473480 | 0.2472 | -0.0038 | -1.51 | 0.252 | 0.25779999 | 0.234 | 273611 |
1708387080 | 0.251 | 0.00850001 | 3.51 | 0.24759999 | 0.25329999 | 0.2461 | 205835 |
1708300680 | 0.24249999 | -0.0008 | -0.33 | 0.2438 | 0.24449999 | 0.2386 | 48041 |
1708214280 | 0.2433 | 0.007 | 2.96 | 0.23659999 | 0.24499999 | 0.2322 | 250383 |
1708127880 | 0.2363 | -0.0022 | -0.92 | 0.23919999 | 0.24279999 | 0.2323 | 222736 |
1708041480 | 0.2385 | 0.0078 | 3.38 | 0.23129999 | 0.24109999 | 0.229 | 163292 |
1707955080 | 0.2307 | 0.005 | 2.22 | 0.22549999 | 0.23269999 | 0.22349999 | 85253 |
1707868680 | 0.2257 | -0.0027 | -1.18 | 0.22889999 | 0.22969999 | 0.2206 | 103748 |
1707782220 | 0.22839999 | 0.0052 | 2.33 | 0.22339999 | 0.22949999 | 0.219 | 157614 |
1707695880 | 0.22319999 | -0.0008 | -0.36 | 0.2252205 | 0.22639999 | 0.2219 | 134125 |
1707609480 | 0.224 | -0.003 | -1.32 | 0.2299 | 0.2308 | 0.2216 | 66818 |
1707523080 | 0.227 | 0.00940001 | 4.32 | 0.2176 | 0.22879999 | 0.2176 | 272515 |
1707436680 | 0.21759999 | 0.0014 | 0.65 | 0.2165 | 0.21969999 | 0.2151 | 71187 |
1707350280 | 0.21619999 | 0.0032 | 1.50 | 0.213 | 0.21649999 | 0.2107 | 185675 |
1707263880 | 0.21299999 | -0.0004 | -0.19 | 0.2132 | 0.21529999 | 0.2112 | 126767 |
1707177480 | 0.21339999 | 0.0005 | 0.23 | 0.21259999 | 0.21619999 | 0.20959999 | 100895 |
1707091020 | 0.21289999 | -0.0064 | -2.92 | 0.2185 | 0.21859999 | 0.2118 | 90863 |
1707004680 | 0.21929999 | 0 | 0.00 | 0.21949999 | 0.2216 | 0.2177 | 147081 |
1706918280 | 0.21929999 | 0.00199999 | 0.92 | 0.21729999 | 0.21979999 | 0.2145 | 185893 |
1706831880 | 0.2173 | 0.0006 | 0.28 | 0.2169 | 0.21829999 | 0.2107 | 118334 |
1706745420 | 0.2167 | -0.0058 | -2.61 | 0.22439999 | 0.22529999 | 0.2146 | 100739 |
1706659080 | 0.2225 | -0.0044 | -1.94 | 0.22579999 | 0.23779999 | 0.2225 | 227191 |
1706572680 | 0.2269 | 0.0055 | 2.48 | 0.22159999 | 0.22739999 | 0.2191 | 157570 |
1706486280 | 0.2214 | -0.0066 | -2.89 | 0.2274 | 0.22889999 | 0.2193 | 110163 |
1706399880 | 0.22799999 | 0.00229999 | 1.02 | 0.22589999 | 0.24633642 | 0.2212 | 113933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions