We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,229.45
(
-1.37%
)
US Tech 100
14,176.00
(
-0.15%
)
Dow Jones
33,002.38
(
-1.29%
)
Brent Oil
89.02
(
-1.88%
)
Bitcoin
27,555.87
(
0.46%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Hideous (LAToken:HV2USDT)

  6. Hideous (LAToken:HV2USDT) Historical

HV2USDT Hideous

0.000349
-0.00000124 (-0.35%)
21:29:59 - Realtime Data

HV2USDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2023 0.00035 -0.00000018 -0.05% 0.000352 0.000354 0.00035 12.00
Oct 02 2023 0.00035 -0.00000600 -1.69% 0.000355 0.000355 0.00035 60,634.00
Oct 01 2023 0.000356 0.00000600 1.71% 0.000353 0.000356 0.000353 5.00
Sep 30 2023 0.00035 -0.00000200 -0.57% 0.000353 0.000353 0.00035 5.00
Sep 29 2023 0.000352 0.00000200 0.57% 0.000352 0.000352 0.000352 3.00
Sep 28 2023 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 1,263.00
Sep 27 2023 0.00035 -0.000017 -4.64% 0.000365 0.000365 0.00035 15,288.00
Sep 26 2023 0.000367 0.00 0.00% 0.000367 0.000367 0.000367 0.00
Sep 25 2023 0.000367 0.00 0.00% 0.000367 0.000367 0.000367 0.00
Sep 24 2023 0.000367 -0.00000300 -0.81% 0.00037 0.00037 0.000367 6,793.00
Sep 23 2023 0.00037 0.00 0.00% 0.00037 0.00037 0.00037 0.00
Sep 22 2023 0.00037 -0.00013 -26.00% 0.000498 0.000498 0.00037 183.00
Sep 21 2023 0.0005 -0.00000092 -0.18% 0.000502 0.000502 0.0005 5.00
Sep 20 2023 0.000501 -0.000039 -7.22% 0.000541 0.000541 0.00041 63.00
Sep 19 2023 0.00054 -0.000143 -20.93% 0.000681 0.000681 0.0005 22,131.00
Sep 18 2023 0.000683 -0.00000300 -0.44% 0.000683 0.000683 0.000683 2.00
Sep 17 2023 0.000686 -0.00000200 -0.29% 0.000686 0.000686 0.000686 3.00
Sep 16 2023 0.000688 0.00 0.00% 0.000688 0.000688 0.000688 0.00
Sep 15 2023 0.000688 -0.00016 -18.86% 0.000845 0.000845 0.000688 219.00
Sep 14 2023 0.000848 0.00 0.00% 0.000848 0.000848 0.000848 0.00
Sep 13 2023 0.000848 0.00 0.00% 0.000848 0.000848 0.000848 0.00
Sep 12 2023 0.000848 0.00 0.00% 0.000848 0.000848 0.000848 0.00
Sep 11 2023 0.000848 0.00 0.00% 0.000848 0.000848 0.000848 0.00
Sep 10 2023 0.000848 -0.00000300 -0.35% 0.000852 0.000852 0.000848 9.00
Sep 09 2023 0.000851 0.00 0.00% 0.000851 0.000851 0.000851 0.00
Sep 08 2023 0.000851 0.00 0.00% 0.000851 0.000851 0.000851 0.00
Sep 07 2023 0.000851 -0.00063 -42.54% 0.001475 0.001475 0.000851 532.00
Sep 06 2023 0.001481 0.00 0.00% 0.001481 0.001481 0.001481 0.00
Sep 05 2023 0.001481 0.000268 22.14% 0.001481 0.001481 0.001481 8.00
Sep 04 2023 0.001212 0.00 0.00% 0.001212 0.001212 0.001212 0.00
Sep 03 2023 0.001212 0.00 0.00% 0.001212 0.001212 0.001212 0.00
Sep 02 2023 0.001212 -0.00028 -18.77% 0.001486 0.001486 0.001212 107.00
Sep 01 2023 0.001492 0.00 0.00% 0.001492 0.001492 0.001492 0.00
Aug 31 2023 0.001492 0.00 0.00% 0.001492 0.001492 0.001492 0.00
Aug 30 2023 0.001492 0.00 0.00% 0.001492 0.001492 0.001492 0.00
Aug 29 2023 0.001492 0.00 0.00% 0.001492 0.001492 0.001492 0.00
Aug 28 2023 0.001492 0.00 0.00% 0.001492 0.001492 0.001492 0.00
Aug 27 2023 0.001492 0.00 0.00% 0.001492 0.001492 0.001492 0.00
Aug 26 2023 0.001492 -0.00000500 -0.33% 0.001492 0.001492 0.001492 7.00
Aug 25 2023 0.001497 -0.000142 -8.66% 0.001639 0.001639 0.001497 192.00
Aug 24 2023 0.001639 0.00000900 0.55% 0.00163 0.001639 0.00163 3,100.00
Aug 23 2023 0.00163 0.00053 48.18% 0.001102 0.00163 0.001102 1,667.00
Aug 22 2023 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0.00
Aug 21 2023 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0.00
Aug 20 2023 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0.00
Aug 19 2023 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0.00
Aug 18 2023 0.0011 -0.000074 -6.31% 0.000855 0.001169 0.000855 102.00
Aug 17 2023 0.001174 -0.00000500 -0.42% 0.001174 0.001174 0.001174 6.00
Aug 16 2023 0.001178 -0.00000500 -0.42% 0.001178 0.001178 0.001178 6.00
Aug 15 2023 0.001183 -0.00000900 -0.76% 0.001187 0.001187 0.001183 12.00
Aug 14 2023 0.001192 -0.00000800 -0.67% 0.001196 0.001196 0.001192 12.00
Aug 13 2023 0.0012 -0.00005 -4.00% 0.0012 0.0012 0.0012 69.00
Aug 12 2023 0.00125 -0.0001 -7.41% 0.001349 0.001349 0.00125 141.00
Aug 11 2023 0.00135 -0.00005 -3.57% 0.001391 0.001391 0.00135 56.00
Aug 10 2023 0.0014 -0.0002 -12.50% 0.001591 0.001591 0.0014 275.00
Aug 09 2023 0.0016 -0.000015 -0.93% 0.001609 0.001609 0.0016 24.00
Aug 08 2023 0.001615 -0.000014 -0.86% 0.001625 0.001625 0.001615 11.00
Aug 07 2023 0.001628 0.000428 35.69% 0.001347 0.00187 0.001347 6,127.00
Aug 06 2023 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0.00
Aug 05 2023 0.0012 -0.000402 -25.09% 0.001602 0.001602 0.0012 999.00
Aug 04 2023 0.001602 0.000452 39.33% 0.001153 0.001602 0.001153 617.00
Aug 03 2023 0.00115 -0.00125 -52.08% 0.002392 0.002392 0.000619 2,360.00
Aug 02 2023 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0.00
Aug 01 2023 0.0024 -0.000026 -1.07% 0.002417 0.002417 0.0024 11.00
Jul 31 2023 0.002426 -0.000019 -0.78% 0.00243 0.00243 0.002426 8.00
Jul 30 2023 0.002445 -0.000748 -23.43% 0.003193 0.003193 0.001749 359.00
Jul 29 2023 0.003193 0.001019 46.86% 0.002185 0.0046 0.002185 5,615.00
Jul 28 2023 0.002174 -0.00000800 -0.37% 0.002174 0.002174 0.002174 0.00
Jul 27 2023 0.002182 -0.00000009 0.00% 0.002182 0.002242 0.00218 92.00
Jul 26 2023 0.002182 -0.00000800 -0.37% 0.002182 0.002182 0.002182 3.00
Jul 25 2023 0.00219 -0.000043 -1.93% 0.002225 0.002225 0.00219 39.00
Jul 24 2023 0.002233 -0.00000900 -0.40% 0.002233 0.002233 0.002233 3.00
Jul 23 2023 0.002242 -0.000018 -0.80% 0.00225 0.00225 0.002242 7.00
Jul 22 2023 0.00226 0.00 0.00% 0.00226 0.00226 0.00226 0.00
Jul 21 2023 0.00226 -0.00000700 -0.31% 0.002258 0.00226 0.002258 1,886.00
Jul 20 2023 0.002267 -0.00000800 -0.35% 0.002267 0.002267 0.002267 4.00
Jul 19 2023 0.002276 0.00 0.00% 0.002276 0.002276 0.002276 0.00
Jul 18 2023 0.002276 -0.00000900 -0.39% 0.002285 0.002285 0.002276 875.00
Jul 17 2023 0.002285 -0.00000800 -0.35% 0.002285 0.002285 0.002285 4.00
Jul 16 2023 0.002293 -0.00000700 -0.30% 0.002293 0.002293 0.002293 3.00
Jul 15 2023 0.0023 -0.00007 -2.95% 0.002362 0.002362 0.0023 31.00
Jul 14 2023 0.00237 -0.00000900 -0.38% 0.00237 0.00237 0.00237 3.00
Jul 13 2023 0.00238 -0.00000900 -0.38% 0.00238 0.00238 0.00238 4.00
Jul 12 2023 0.002389 -0.000109 -4.36% 0.002489 0.002489 0.002389 50.00
Jul 11 2023 0.002498 0.00000400 0.16% 0.002498 0.002498 0.002498 5.00
Jul 10 2023 0.002495 -0.00001 -0.40% 0.002495 0.002495 0.002495 4.00
Jul 09 2023 0.002504 -0.000149 -5.62% 0.002642 0.002642 0.002504 67.00
Jul 08 2023 0.002653 -0.00001 -0.38% 0.002653 0.002653 0.002653 4.00
Jul 07 2023 0.002663 -0.00000300 -0.11% 0.002663 0.002663 0.002663 4.00
Jul 06 2023 0.002666 -0.000011 -0.41% 0.002666 0.002666 0.002666 1.00
Your Recent History
LATK
HV2USDT
Hideous
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231004 11:13:24