ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
16,978.00
0.00%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.105
-0.05%
Bitcoin
64,374.00
-0.17%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Hideous (LAToken:HV2USDT)

  6. Hideous (LAToken:HV2USDT) Historical

HV2USDT Hideous

0.00079
-0.00000851 (-1.07%)
03:05:25 - Realtime Data

HV2USDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.000799 0.00 0.00% 0.000799 0.000799 0.000799 0.00
Apr 24 2024 0.000799 -0.00000400 -0.50% 0.000799 0.000799 0.000799 1,248.00
Apr 23 2024 0.000802 0.00 0.00% 0.000802 0.000802 0.000802 0.00
Apr 22 2024 0.000802 0.00 0.00% 0.000802 0.000802 0.000802 0.00
Apr 21 2024 0.000802 0.00 0.00% 0.000802 0.000802 0.000802 0.00
Apr 20 2024 0.000802 0.00 0.00% 0.000802 0.000802 0.000802 0.00
Apr 19 2024 0.000802 0.00 0.00% 0.000802 0.000802 0.000802 1,240.00
Apr 18 2024 0.000802 0.000271 51.07% 0.000799 0.000802 0.000799 0.00
Apr 17 2024 0.000531 0.00 0.00% 0.000531 0.000531 0.000531 0.00
Apr 16 2024 0.000531 -0.000319 -37.53% 0.000848 0.000848 0.000531 41,205.00
Apr 15 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 0.00
Apr 14 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 0.00
Apr 13 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 0.00
Apr 12 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 0.00
Apr 11 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 1.00
Apr 10 2024 0.00085 -0.00005 -5.56% 0.000896 0.000896 0.00085 66.00
Apr 09 2024 0.0009 0.000158 21.24% 0.000745 0.0009 0.000745 212.00
Apr 08 2024 0.000742 0.00000300 0.41% 0.000739 0.000742 0.000739 215.00
Apr 07 2024 0.000739 0.00000200 0.27% 0.000739 0.000739 0.000739 54.00
Apr 06 2024 0.000737 -0.00000300 -0.41% 0.000736 0.000737 0.000736 7.00
Apr 05 2024 0.00074 0.00 0.00% 0.00074 0.00074 0.00074 0.00
Apr 04 2024 0.00074 0.00011 17.46% 0.000632 0.00074 0.000632 955.00
Apr 03 2024 0.00063 0.00000400 0.64% 0.000627 0.00063 0.000627 10,174.00
Apr 02 2024 0.000626 -0.00000200 -0.32% 0.000626 0.000626 0.000626 3.00
Apr 01 2024 0.000628 -0.00000200 -0.32% 0.000628 0.000628 0.000628 3.00
Mar 31 2024 0.00063 0.00 0.00% 0.00063 0.00063 0.00063 0.00
Mar 30 2024 0.00063 -0.00000001 0.00% 0.00063 0.00063 0.00063 500.00
Mar 29 2024 0.00063 -0.000018 -2.78% 0.000645 0.000645 0.00063 22.00
Mar 28 2024 0.000648 0.00 0.00% 0.000648 0.000648 0.000648 0.00
Mar 27 2024 0.000648 0.00 0.00% 0.000648 0.000648 0.000648 0.00
Mar 26 2024 0.000648 -0.00000200 -0.31% 0.000647 0.000648 0.000647 3.00
Mar 25 2024 0.00065 -0.00000500 -0.76% 0.000652 0.000652 0.00065 6.00
Mar 24 2024 0.000655 -0.00000300 -0.46% 0.000657 0.000657 0.000655 6.00
Mar 23 2024 0.000658 0.00000200 0.30% 0.000658 0.000658 0.000658 3.00
Mar 22 2024 0.000656 -0.00000091 -0.14% 0.000656 0.000656 0.000656 1.00
Mar 21 2024 0.000657 0.00 0.00% 0.000657 0.000657 0.000657 0.00
Mar 20 2024 0.000657 0.00000700 1.08% 0.000652 0.000739 0.00065 23.00
Mar 19 2024 0.00065 0.00000087 0.13% 0.00065 0.00065 0.00065 3.00
Mar 18 2024 0.000649 -0.00000500 -0.76% 0.000651 0.000651 0.000649 6.00
Mar 17 2024 0.000654 0.00 0.00% 0.000654 0.000654 0.000654 0.00
Mar 16 2024 0.000654 0.00 0.00% 0.000654 0.000654 0.000654 0.00
Mar 15 2024 0.000654 -0.00000097 -0.15% 0.000654 0.000654 0.000654 3.00
Mar 14 2024 0.000655 0.00000600 0.92% 0.00065 0.000655 0.00065 10.00
Mar 13 2024 0.000649 -0.00000088 -0.14% 0.000651 0.00066 0.000649 21.00
Mar 12 2024 0.00065 -0.00001 -1.52% 0.000655 0.000655 0.00065 10.00
Mar 11 2024 0.00066 0.00 0.00% 0.000649 0.00066 0.000649 19.00
Mar 10 2024 0.00066 0.000038 6.11% 0.000623 0.00066 0.000623 6,826.00
Mar 09 2024 0.000622 -0.00000071 -0.11% 0.000622 0.000622 0.000622 2.00
Mar 08 2024 0.000622 0.000011 1.80% 0.00061 0.000622 0.000607 29.00
Mar 07 2024 0.000612 -0.00000300 -0.49% 0.000612 0.000612 0.000612 3.00
Mar 06 2024 0.000615 0.00000500 0.82% 0.00061 0.000615 0.00061 6.00
Mar 05 2024 0.00061 -0.00000200 -0.33% 0.00061 0.00061 0.00061 9.00
Mar 04 2024 0.000612 -0.00000081 -0.13% 0.000612 0.000612 0.000612 3.00
Mar 03 2024 0.000613 -0.00000003 0.00% 0.000612 0.000613 0.000612 5.00
Mar 02 2024 0.000613 -0.00000300 -0.49% 0.00075 0.00075 0.000613 2,783.00
Mar 01 2024 0.000616 -0.00000021 -0.03% 0.000615 0.000616 0.000615 6.00
Feb 29 2024 0.000616 0.00 0.00% 0.000616 0.000616 0.000616 0.00
Feb 28 2024 0.000616 0.00 0.00% 0.000616 0.000616 0.000616 0.00
Feb 27 2024 0.000616 -0.000073 -10.58% 0.000616 0.000616 0.000616 3.00
Feb 26 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 0.00
Feb 25 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 0.00
Feb 24 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 0.00
Feb 23 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 0.00
Feb 22 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 0.00
Feb 21 2024 0.00069 0.000158 29.71% 0.000534 0.00069 0.000534 122.00
Feb 20 2024 0.000532 0.00000200 0.38% 0.000532 0.000532 0.00053 35.00
Feb 19 2024 0.00053 0.00003 6.00% 0.000499 0.00053 0.000497 51.00
Feb 18 2024 0.0005 0.000179 55.95% 0.000322 0.0005 0.000322 243.00
Feb 17 2024 0.000321 0.00002 6.65% 0.000302 0.000321 0.000302 27.00
Feb 16 2024 0.000301 0.00000300 1.01% 0.000299 0.000301 0.000299 4.00
Feb 15 2024 0.000298 0.00000300 1.02% 0.000519 0.000519 0.000296 107.00
Feb 14 2024 0.000295 -0.000065 -18.06% 0.00036 0.000361 0.000295 148.00
Feb 13 2024 0.00036 -0.00017 -32.08% 0.00036 0.00036 0.00036 222.00
Feb 12 2024 0.00053 0.00 0.00% 0.00053 0.00053 0.00053 0.00
Feb 11 2024 0.00053 -0.00001 -1.85% 0.000539 0.000539 0.00053 13.00
Feb 10 2024 0.00054 -0.00001 -1.82% 0.000549 0.000549 0.00054 13.00
Feb 09 2024 0.00055 -0.00000700 -1.26% 0.000555 0.000555 0.00055 8.00
Feb 08 2024 0.000557 -0.000013 -2.28% 0.000568 0.000568 0.000557 17.00
Feb 07 2024 0.00057 -0.000068 -10.66% 0.000636 0.000636 0.000546 93.00
Feb 06 2024 0.000638 -0.00000300 -0.47% 0.00064 0.00064 0.000638 6.00
Feb 05 2024 0.000641 0.000028 4.57% 0.000614 0.000716 0.000614 44.00
Feb 04 2024 0.000613 0.00 0.00% 0.000613 0.000613 0.000613 0.00
Feb 03 2024 0.000613 0.00 0.00% 0.000613 0.000613 0.000613 0.00
Feb 02 2024 0.000613 0.00 0.00% 0.000613 0.000613 0.000613 0.00
Feb 01 2024 0.000613 -0.00000200 -0.33% 0.000613 0.000613 0.000613 3.00
Jan 31 2024 0.000615 0.00 0.00% 0.000615 0.000615 0.000615 0.00
Jan 30 2024 0.000615 -0.00000200 -0.32% 0.000615 0.000615 0.000615 3.00
Jan 28 2024 0.000617 0.00 0.00% 0.000617 0.000617 0.000617 0.00
Jan 27 2024 0.000617 0.00 0.00% 0.000617 0.000617 0.000617 0.00
Jan 26 2024 0.000617 0.00 0.00% 0.000617 0.000617 0.000617 0.00

Your Recent History

LATK
HV2USDT
Hideous
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved