We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.00079851 | 0 | 0.00 | 0.00079851 | 0.00079851 | 0.00079851 | 0 |
| 1714003080 | 0.00079851 | -4.0E-6 | -0.50 | 0.00079852 | 0.00079852 | 0.00079851 | 1248 |
| 1713916680 | 0.00080222 | 0 | 0.00 | 0.00080222 | 0.00080222 | 0.00080222 | 0 |
| 1713830280 | 0.00080222 | 0 | 0.00 | 0.00080222 | 0.00080222 | 0.00080222 | 0 |
| 1713743880 | 0.00080222 | 0 | 0.00 | 0.00080222 | 0.00080222 | 0.00080222 | 0 |
| 1713657480 | 0.00080222 | 0 | 0.00 | 0.00080222 | 0.00080222 | 0.00080222 | 0 |
| 1713571080 | 0.00080222 | 0 | 0.00 | 0.00080222 | 0.00080222 | 0.00080222 | 1240 |
| 1713484680 | 0.00080222 | 0.00027119 | 51.07 | 0.00079853 | 0.00080222 | 0.00079853 | 0 |
| 1713398280 | 0.00053103 | 0 | 0.00 | 0.00053103 | 0.00053103 | 0.00053103 | 0 |
| 1713311880 | 0.00053103 | -0.000319 | -37.53 | 0.00084764 | 0.00084764 | 0.00053103 | 41205 |
| 1713225480 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1713139080 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1713052680 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1712966280 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1712879880 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 1 |
| 1712793480 | 0.00085 | -5.0E-5 | -5.56 | 0.0008957 | 0.0008957 | 0.00085 | 66 |
| 1712707020 | 0.0009 | 0.00015769 | 21.24 | 0.00074497 | 0.0009 | 0.00074497 | 212 |
| 1712620680 | 0.00074231 | 3.0E-6 | 0.41 | 0.000739 | 0.00074231 | 0.000739 | 215 |
| 1712534280 | 0.000739 | 2.0E-6 | 0.27 | 0.000739 | 0.000739 | 0.000739 | 54 |
| 1712447880 | 0.00073693 | -3.0E-6 | -0.41 | 0.00073585 | 0.00073693 | 0.00073585 | 7 |
| 1712361480 | 0.00074 | 0 | 0.00 | 0.00074 | 0.00074 | 0.00074 | 0 |
| 1712275080 | 0.00074 | 0.00010999 | 17.46 | 0.00063153 | 0.00074 | 0.00063153 | 955 |
| 1712188680 | 0.00063001 | 4.0E-6 | 0.64 | 0.0006269 | 0.00063001 | 0.0006269 | 10174 |
| 1712102280 | 0.00062604 | -2.0E-6 | -0.32 | 0.00062604 | 0.00062604 | 0.00062604 | 3 |
| 1712015880 | 0.00062848 | -2.0E-6 | -0.32 | 0.00062848 | 0.00062848 | 0.00062848 | 3 |
| 1711929480 | 0.00062999 | 0 | 0.00 | 0.00062999 | 0.00062999 | 0.00062999 | 0 |
| 1711843080 | 0.00062999 | -1.0E-8 | -0.00 | 0.00062999 | 0.00062999 | 0.00062999 | 500 |
| 1711756620 | 0.00063 | -1.8E-5 | -2.78 | 0.00064515 | 0.00064515 | 0.00063 | 22 |
| 1711670280 | 0.00064807 | 0 | 0.00 | 0.00064807 | 0.00064807 | 0.00064807 | 0 |
| 1711583880 | 0.00064807 | 0 | 0.00 | 0.00064807 | 0.00064807 | 0.00064807 | 0 |
| 1711497480 | 0.00064807 | -2.0E-6 | -0.31 | 0.00064736 | 0.00064807 | 0.00064736 | 3 |
| 1711411080 | 0.00064972 | -5.0E-6 | -0.76 | 0.0006523 | 0.0006523 | 0.00064972 | 6 |
| 1711324680 | 0.0006546 | -3.0E-6 | -0.46 | 0.00065707 | 0.00065707 | 0.0006546 | 6 |
| 1711238280 | 0.00065804 | 2.0E-6 | 0.30 | 0.00065804 | 0.00065804 | 0.00065804 | 3 |
| 1711151880 | 0.0006562 | -9.1E-7 | -0.14 | 0.0006562 | 0.0006562 | 0.0006562 | 1 |
| 1711065480 | 0.00065711 | 0 | 0.00 | 0.00065711 | 0.00065711 | 0.00065711 | 0 |
| 1710979080 | 0.00065711 | 7.0E-6 | 1.08 | 0.00065238 | 0.000739 | 0.00065 | 23 |
| 1710892680 | 0.00064984 | 8.7E-7 | 0.13 | 0.00064984 | 0.00064984 | 0.00064984 | 3 |
| 1710806280 | 0.00064897 | -5.0E-6 | -0.76 | 0.00065135 | 0.00065135 | 0.00064897 | 6 |
| 1710719880 | 0.00065369 | 0 | 0.00 | 0.00065369 | 0.00065369 | 0.00065369 | 0 |
| 1710633480 | 0.00065369 | 0 | 0.00 | 0.00065369 | 0.00065369 | 0.00065369 | 0 |
| 1710547080 | 0.00065369 | -9.7E-7 | -0.15 | 0.00065369 | 0.00065369 | 0.00065369 | 3 |
| 1710460680 | 0.00065466 | 6.0E-6 | 0.92 | 0.00064966 | 0.00065466 | 0.00064966 | 10 |
| 1710374280 | 0.00064884 | -8.8E-7 | -0.14 | 0.00065052 | 0.00065999 | 0.00064884 | 21 |
| 1710287820 | 0.00064972 | -1.0E-5 | -1.52 | 0.00065477 | 0.00065477 | 0.00064972 | 10 |
| 1710201480 | 0.00066 | 0 | 0.00 | 0.00064865 | 0.00066 | 0.00064865 | 19 |
| 1710115080 | 0.00066 | 3.8E-5 | 6.11 | 0.00062258 | 0.00066 | 0.00062258 | 6826 |
| 1710028680 | 0.00062166 | -7.1E-7 | -0.11 | 0.00062166 | 0.00062166 | 0.00062166 | 2 |
| 1709942220 | 0.00062237 | 1.1E-5 | 1.80 | 0.00060967 | 0.00062237 | 0.00060747 | 29 |
| 1709855880 | 0.00061185 | -3.0E-6 | -0.49 | 0.00061185 | 0.00061185 | 0.00061185 | 3 |
| 1709769480 | 0.00061473 | 5.0E-6 | 0.82 | 0.00061036 | 0.00061473 | 0.00061036 | 6 |
| 1709683080 | 0.00060961 | -2.0E-6 | -0.33 | 0.00060965 | 0.00061045 | 0.00060961 | 9 |
| 1709596680 | 0.00061201 | -8.1E-7 | -0.13 | 0.00061201 | 0.00061201 | 0.00061201 | 3 |
| 1709510280 | 0.00061282 | -3.0E-8 | -0.00 | 0.00061212 | 0.00061282 | 0.00061212 | 5 |
| 1709423880 | 0.00061285 | -3.0E-6 | -0.49 | 0.00074994 | 0.00074994 | 0.00061285 | 2783 |
| 1709337480 | 0.00061611 | -2.1E-7 | -0.03 | 0.00061543 | 0.00061611 | 0.00061543 | 6 |
| 1709251080 | 0.00061632 | 0 | 0.00 | 0.00061632 | 0.00061632 | 0.00061632 | 0 |
| 1709164680 | 0.00061632 | 0 | 0.00 | 0.00061632 | 0.00061632 | 0.00061632 | 0 |
| 1709078280 | 0.00061632 | -7.3E-5 | -10.58 | 0.00061632 | 0.00061632 | 0.00061632 | 3 |
| 1708991880 | 0.00068969 | 0 | 0.00 | 0.00068969 | 0.00068969 | 0.00068969 | 0 |
| 1708905480 | 0.00068969 | 0 | 0.00 | 0.00068969 | 0.00068969 | 0.00068969 | 0 |
| 1708819080 | 0.00068969 | 0 | 0.00 | 0.00068969 | 0.00068969 | 0.00068969 | 0 |
| 1708732680 | 0.00068969 | 0 | 0.00 | 0.00068969 | 0.00068969 | 0.00068969 | 0 |
| 1708646280 | 0.00068969 | 0 | 0.00 | 0.00068969 | 0.00068969 | 0.00068969 | 0 |
| 1708559880 | 0.00068969 | 0.00015798 | 29.71 | 0.00053365 | 0.00068969 | 0.00053365 | 122 |
| 1708473480 | 0.00053171 | 2.0E-6 | 0.38 | 0.00053168 | 0.00053171 | 0.00053 | 35 |
| 1708387080 | 0.00053 | 3.0E-5 | 6.00 | 0.00049865 | 0.00053 | 0.00049673 | 51 |
| 1708300680 | 0.0005 | 0.00017938 | 55.95 | 0.00032187 | 0.0005 | 0.00032187 | 243 |
| 1708214280 | 0.00032062 | 2.0E-5 | 6.65 | 0.00030207 | 0.00032062 | 0.00030207 | 27 |
| 1708127880 | 0.00030093 | 3.0E-6 | 1.01 | 0.00029869 | 0.00030093 | 0.00029869 | 4 |
| 1708041480 | 0.00029766 | 3.0E-6 | 1.02 | 0.00051897 | 0.00051897 | 0.00029551 | 107 |
| 1707955080 | 0.00029513 | -6.5E-5 | -18.06 | 0.00036 | 0.00036089 | 0.00029513 | 148 |
| 1707868680 | 0.00036 | -0.00017 | -32.08 | 0.00036 | 0.00036 | 0.00036 | 222 |
| 1707782280 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1707695880 | 0.00053 | -1.0E-5 | -1.85 | 0.00053938 | 0.00053938 | 0.00053 | 13 |
| 1707609480 | 0.00054 | -1.0E-5 | -1.82 | 0.00054938 | 0.00054938 | 0.00054 | 13 |
| 1707523080 | 0.00055 | -7.0E-6 | -1.26 | 0.00055548 | 0.00055548 | 0.00055 | 8 |
| 1707436680 | 0.00055746 | -1.3E-5 | -2.28 | 0.00056816 | 0.00056816 | 0.00055746 | 17 |
| 1707350280 | 0.00057 | -6.8E-5 | -10.66 | 0.0006359 | 0.0006359 | 0.00054646 | 93 |
| 1707263880 | 0.00063815 | -3.0E-6 | -0.47 | 0.00064039 | 0.00064039 | 0.00063815 | 6 |
| 1707177480 | 0.00064118 | 2.8E-5 | 4.57 | 0.00061363 | 0.00071612 | 0.00061363 | 44 |
| 1707091080 | 0.00061284 | 0 | 0.00 | 0.00061284 | 0.00061284 | 0.00061284 | 0 |
| 1707004680 | 0.00061284 | 0 | 0.00 | 0.00061284 | 0.00061284 | 0.00061284 | 0 |
| 1706918280 | 0.00061284 | 0 | 0.00 | 0.00061284 | 0.00061284 | 0.00061284 | 0 |
| 1706831880 | 0.00061284 | -2.0E-6 | -0.33 | 0.00061284 | 0.00061284 | 0.00061284 | 3 |
| 1706745480 | 0.00061513 | 0 | 0.00 | 0.00061513 | 0.00061513 | 0.00061513 | 0 |
| 1706659080 | 0.00061513 | -2.0E-6 | -0.32 | 0.00061513 | 0.00061513 | 0.00061513 | 3 |
| 1706572680 | 0.0006174 | 0 | 0.00 | 0.0006174 | 0.0006174 | 0.0006174 | 0 |
| 1706486280 | 0.0006174 | 0 | 0.00 | 0.0006174 | 0.0006174 | 0.0006174 | 0 |
| 1706399880 | 0.0006174 | 0 | 0.00 | 0.0006174 | 0.0006174 | 0.0006174 | 0 |
| 1706313480 | 0.0006174 | 0 | 0.00 | 0.0006174 | 0.0006174 | 0.0006174 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
