We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.27E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716854532 | GTN/BTC | https://exchange.latoken.com/exchange/GTN-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GTN-BTC | 0 | 17 hours ago |
| 7.716E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716854532 | GTN/ETH | https://exchange.latoken.com/exchange/GTN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GTN-ETH | 0 | 17 hours ago |
| 0.2257 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | GTN/USDT | https://exchange.latoken.com/exchange/GTN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GTN-USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.36537964 | 0.0044325 | 1.23 | 0.34919083 | 0.37201235 | 0.34620643 | 0 |
| 1716767400 | 0.36094714 | -0.003913 | -1.07 | 0.36502765 | 0.36609488 | 0.35960746 | 0 |
| 1716681000 | 0.36485985 | 0.00348336 | 0.96 | 0.36115678 | 0.36651674 | 0.36106271 | 0 |
| 1716594600 | 0.36137649 | 0.00368025 | 1.03 | 0.35796253 | 0.36467672 | 0.35122268 | 0 |
| 1716508200 | 0.35769624 | -0.006535 | -1.79 | 0.36417291 | 0.36900202 | 0.35053352 | 0 |
| 1716421800 | 0.36423141 | -0.005566 | -1.51 | 0.36959174 | 0.37202273 | 0.36353577 | 0 |
| 1716335400 | 0.36979711 | -0.006375 | -1.69 | 0.37653839 | 0.37857245 | 0.36483024 | 0 |
| 1716249000 | 0.3761726 | 0.02714867 | 7.78 | 0.34919083 | 0.37681316 | 0.34620643 | 0 |
| 1716162600 | 0.34902393 | -0.004122 | -1.17 | 0.35277727 | 0.35661325 | 0.34762458 | 0 |
| 1716076200 | 0.35314607 | 0.00031056 | 0.09 | 0.35294839 | 0.35511779 | 0.35132455 | 0 |
| 1715989800 | 0.35283551 | 0.00884696 | 2.57 | 0.34415139 | 0.35553296 | 0.3434098 | 0 |
| 1715903400 | 0.34398855 | -0.005588 | -1.60 | 0.34919083 | 0.35149403 | 0.34046113 | 0 |
| 1715817000 | 0.34957675 | 0.02510512 | 7.74 | 0.32435189 | 0.3500042 | 0.32317948 | 0 |
| 1715730600 | 0.32447163 | -0.00691 | -2.09 | 0.33150286 | 0.33243407 | 0.32207894 | 0 |
| 1715644200 | 0.33138149 | 0.0074074 | 2.29 | 0.3224577 | 0.3343758 | 0.31965185 | 0 |
| 1715557800 | 0.32397409 | 0.00362234 | 1.13 | 0.3206815 | 0.32566808 | 0.31942845 | 0 |
| 1715471400 | 0.32035175 | -0.000752 | -0.23 | 0.32057504 | 0.32376661 | 0.3188429 | 0 |
| 1715385000 | 0.32110362 | -0.011035 | -3.32 | 0.33153965 | 0.33448668 | 0.31746775 | 0 |
| 1715298600 | 0.33213895 | 0.00982344 | 3.05 | 0.3224577 | 0.33400875 | 0.31965185 | 0 |
| 1715212200 | 0.32231551 | -0.006951 | -2.11 | 0.32850202 | 0.33205416 | 0.32081984 | 0 |
| 1715125800 | 0.32926622 | -0.003716 | -1.12 | 0.33288734 | 0.33923564 | 0.32814946 | 0 |
| 1715039400 | 0.33298268 | -0.004329 | -1.28 | 0.31156872 | 0.34402528 | 0.31002435 | 0 |
| 1714953000 | 0.33731135 | 0.00066333 | 0.20 | 0.33671358 | 0.34028347 | 0.33181948 | 0 |
| 1714866600 | 0.33664802 | 0.00499407 | 1.51 | 0.33142634 | 0.3395755 | 0.32983264 | 0 |
| 1714780200 | 0.33165395 | 0.01991448 | 6.39 | 0.31156872 | 0.33378072 | 0.31002435 | 0 |
| 1714693800 | 0.31173947 | 0.0037416 | 1.21 | 0.30691283 | 0.31413932 | 0.29990621 | 0 |
| 1714607400 | 0.30799787 | -0.012655 | -3.95 | 0.31950413 | 0.31980362 | 0.2978352 | 0 |
| 1714521000 | 0.32065272 | -0.015756 | -4.68 | 0.33642425 | 0.34086064 | 0.3114473 | 0 |
| 1714434600 | 0.3364086 | 0.00440113 | 1.33 | 0.34222236 | 0.35053331 | 0.32574924 | 0 |
| 1714348200 | 0.33200747 | -0.00243 | -0.73 | 0.33417765 | 0.33870374 | 0.33076164 | 0 |
| 1714261800 | 0.33443736 | -0.001767 | -0.53 | 0.33594774 | 0.33673639 | 0.32939876 | 0 |
| 1714175400 | 0.33620481 | -0.003627 | -1.07 | 0.33983405 | 0.34134406 | 0.3338545 | 0 |
| 1714089000 | 0.33983194 | 0.00149794 | 0.44 | 0.33870996 | 0.3439173 | 0.33093744 | 0 |
| 1714002600 | 0.338334 | -0.011507 | -3.29 | 0.34998365 | 0.35348783 | 0.33499582 | 0 |
| 1713916200 | 0.34984125 | -0.002574 | -0.73 | 0.35203942 | 0.35411886 | 0.34712678 | 0 |
| 1713829800 | 0.35241517 | 0.00991988 | 2.90 | 0.34222236 | 0.35440744 | 0.34083345 | 0 |
| 1713743400 | 0.34249529 | 0.00040373 | 0.12 | 0.3413906 | 0.34617818 | 0.3387254 | 0 |
| 1713657000 | 0.34209156 | 0.0045517 | 1.35 | 0.33635906 | 0.34489957 | 0.33334979 | 0 |
| 1713570600 | 0.33753986 | 0.00281956 | 0.84 | 0.3340323 | 0.34516655 | 0.31410254 | 0 |
| 1713484200 | 0.3347203 | 0.01154219 | 3.57 | 0.32296135 | 0.33797268 | 0.32066806 | 0 |
| 1713397800 | 0.32317811 | -0.012629 | -3.76 | 0.33645766 | 0.33969302 | 0.31549508 | 0 |
| 1713311400 | 0.33580692 | 0.00148429 | 0.44 | 0.33424405 | 0.33876729 | 0.32528516 | 0 |
| 1713225000 | 0.33432263 | -0.0124 | -3.58 | 0.34669258 | 0.35228047 | 0.32848974 | 0 |
| 1713138600 | 0.34672257 | 0.00688236 | 2.03 | 0.33896545 | 0.34701917 | 0.32763126 | 0 |
| 1713052200 | 0.33984021 | -0.01393 | -3.94 | 0.3535946 | 0.3580693 | 0.32464238 | 0 |
| 1712965800 | 0.35376983 | -0.015501 | -4.20 | 0.36894743 | 0.37520023 | 0.34796756 | 0 |
| 1712879400 | 0.36927121 | -0.002565 | -0.69 | 0.37184777 | 0.37552929 | 0.36662541 | 0 |
| 1712793000 | 0.37183602 | 0.00726997 | 1.99 | 0.36423583 | 0.37463876 | 0.35594823 | 0 |
| 1712706600 | 0.36456605 | -0.013343 | -3.53 | 0.37736525 | 0.37810321 | 0.3598299 | 0 |
| 1712620200 | 0.37790932 | 0.01198851 | 3.28 | 0.36312929 | 0.38303229 | 0.36312339 | 0 |
| 1712533800 | 0.36592081 | 0.0025248 | 0.69 | 0.36312929 | 0.37024147 | 0.36312339 | 0 |
| 1712447400 | 0.36339601 | 0.00508044 | 1.42 | 0.35716808 | 0.36675326 | 0.35572684 | 0 |
| 1712361000 | 0.35831557 | -0.002443 | -0.68 | 0.361121 | 0.3621281 | 0.34790258 | 0 |
| 1712274600 | 0.36075895 | 0.01219899 | 3.50 | 0.34819411 | 0.36522333 | 0.34315272 | 0 |
| 1712188200 | 0.34855996 | 0.00353112 | 1.02 | 0.34517113 | 0.35272774 | 0.34042092 | 0 |
| 1712101800 | 0.34502884 | -0.023204 | -6.30 | 0.36711183 | 0.36711183 | 0.34035836 | 0 |
| 1712015400 | 0.36823239 | -0.007358 | -1.96 | 0.37295141 | 0.3737992 | 0.35949726 | 0 |
| 1711929000 | 0.37559026 | 0.00846241 | 2.31 | 0.3674869 | 0.37585782 | 0.36742745 | 0 |
| 1711842600 | 0.36712785 | -0.001237 | -0.34 | 0.36813026 | 0.37071988 | 0.36678146 | 0 |
| 1711756200 | 0.36836525 | -0.004546 | -1.22 | 0.37295141 | 0.3737992 | 0.3641795 | 0 |
| 1711669800 | 0.37291094 | 0.00805435 | 2.21 | 0.36627775 | 0.37738132 | 0.36337435 | 0 |
| 1711583400 | 0.36485659 | -0.004042 | -1.10 | 0.36891275 | 0.37783354 | 0.36036265 | 0 |
| 1711497000 | 0.36889852 | 0.00037897 | 0.10 | 0.36774486 | 0.37707656 | 0.36582284 | 0 |
| 1711410600 | 0.36851955 | 0.01365873 | 3.85 | 0.33586089 | 0.37523654 | 0.33280592 | 0 |
| 1711324200 | 0.35486082 | 0.01571377 | 4.63 | 0.33770681 | 0.3561077 | 0.33644544 | 0 |
| 1711237800 | 0.33914705 | 0.00483965 | 1.45 | 0.33586089 | 0.34717184 | 0.33221784 | 0 |
| 1711151400 | 0.3343074 | -0.010734 | -3.11 | 0.34519659 | 0.35116165 | 0.32837644 | 0 |
| 1711065000 | 0.34504144 | -0.012391 | -3.47 | 0.35798593 | 0.35940588 | 0.34065538 | 0 |
| 1710978600 | 0.35743258 | 0.02963026 | 9.04 | 0.32749482 | 0.35893537 | 0.32068208 | 0 |
| 1710892200 | 0.32780232 | -0.029374 | -8.22 | 0.35683812 | 0.35898085 | 0.32435796 | 0 |
| 1710805800 | 0.35717656 | -0.003106 | -0.86 | 0.38498161 | 0.3888403 | 0.34803912 | 0 |
| 1710719400 | 0.36028281 | 0.01655144 | 4.82 | 0.34592538 | 0.36271207 | 0.3403552 | 0 |
| 1710633000 | 0.34373137 | -0.023217 | -6.33 | 0.3665833 | 0.3689 | 0.34266746 | 0 |
| 1710546600 | 0.36694815 | -0.009688 | -2.57 | 0.38498161 | 0.3888403 | 0.34803912 | 0 |
| 1710460200 | 0.3766363 | -0.008707 | -2.26 | 0.38498161 | 0.3888403 | 0.3616567 | 0 |
| 1710373800 | 0.38534303 | 0.00867922 | 2.30 | 0.37628553 | 0.38843905 | 0.37594757 | 0 |
| 1710287400 | 0.37666381 | -0.003606 | -0.95 | 0.38115622 | 0.38455806 | 0.36488926 | 0 |
| 1710201000 | 0.38027028 | 0.01641394 | 4.51 | 0.35301927 | 0.38417952 | 0.35237096 | 0 |
| 1710114600 | 0.36385634 | 0.00277866 | 0.77 | 0.36092459 | 0.368861 | 0.35986569 | 0 |
| 1710028200 | 0.36107768 | 0.00107771 | 0.30 | 0.36000987 | 0.36195803 | 0.35864985 | 0 |
| 1709941800 | 0.35999997 | 0.00646139 | 1.83 | 0.35301927 | 0.36908892 | 0.35033863 | 0 |
| 1709855400 | 0.35353858 | 0.00524903 | 1.51 | 0.34772166 | 0.35870255 | 0.34647304 | 0 |
| 1709769000 | 0.34828955 | 0.00913296 | 2.69 | 0.3358621 | 0.356252 | 0.33119483 | 0 |
| 1709682600 | 0.33915659 | -0.018177 | -5.09 | 0.35996023 | 0.36394377 | 0.31983988 | 0 |
| 1709596200 | 0.35733335 | 0.02537927 | 7.65 | 0.32251562 | 0.36089697 | 0.32047876 | 0 |
| 1709509800 | 0.33195408 | 0.00505793 | 1.55 | 0.32673857 | 0.33333424 | 0.32400887 | 0 |
| 1709423400 | 0.32689615 | -0.002704 | -0.82 | 0.32925505 | 0.32925505 | 0.32483046 | 0 |
| 1709337000 | 0.32960008 | 0.0057666 | 1.78 | 0.32251562 | 0.3328005 | 0.32047876 | 0 |
| 1709250600 | 0.32383348 | -0.005481 | -1.66 | 0.32838977 | 0.33547555 | 0.31892042 | 0 |
| 1709164200 | 0.32931444 | 0.02893762 | 9.63 | 0.30060274 | 0.33727151 | 0.29902865 | 0 |
|
GTN/BTC 0.00000527 BTC
+0.00%
|
GTN/EUR 0.329053 €
-2.27%
|
|
GTN/USD $ 0.357181
-2.33%
|
GTN/GBP £ 0.279663
-2.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
