FunFair Historical Data - FUNETH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
FunFair (LAToken:FUNETH)
FunFair (LAToken:FUNETH) Historical

FunFair (FUNETH)

0.00000145

0.00

( 0.00% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1714262220	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1714175820	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1714089420	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1714003020	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1713916620	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1713830220	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1713743820	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1713657420	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1713571020	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1713484620	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1713398220	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1713311820	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1713225420	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1713139020	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1713052620	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1712966220	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1712879820	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1712793420	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1712707020	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1712620620	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1712534220	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1712447820	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1712361420	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1712275020	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1712188620	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1712102220	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1712015820	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1711929420	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1711843020	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1711756620	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1711670220	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1711583820	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1711497420	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1711411020	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1711324620	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1711238220	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1711151820	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1711065420	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1710979020	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1710892620	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1710806220	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1710719820	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1710633420	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1710547020	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1710460620	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1710374220	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1710287820	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1710201420	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1710115020	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1710028620	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1709942220	1.45E-6	-2.0E-8	-1.36	1.48E-6	1.48E-6	1.45E-6	49234
1709855880	1.47E-6	2.0E-8	1.38	1.45E-6	1.51E-6	1.43E-6	608372
1709769480	1.45E-6	-5.0E-8	-3.33	1.51E-6	1.52E-6	1.4E-6	491311
1709683080	1.5E-6	-1.0E-7	-6.25	1.61E-6	1.63E-6	1.5E-6	896165
1709596680	1.6E-6	-1.5E-7	-8.57	1.74E-6	1.76E-6	1.6E-6	577422
1709510280	1.75E-6	-3.0E-8	-1.69	1.77E-6	1.82E-6	1.74E-6	504528
1709423880	1.78E-6	4.0E-8	2.30	1.73E-6	1.82E-6	1.72E-6	848906
1709337480	1.74E-6	2.0E-8	1.16	1.72E-6	1.74E-6	1.69E-6	353708
1709251080	1.72E-6	1.0E-8	0.58	1.68E-6	1.73E-6	1.66E-6	373460
1709164680	1.71E-6	-7.0E-8	-3.93	1.78E-6	1.8E-6	1.7E-6	412852
1709078280	1.78E-6	-6.0E-8	-3.26	1.84E-6	1.84E-6	1.77E-6	447039
1708991880	1.84E-6	2.0E-8	1.10	1.82E-6	1.89E-6	1.81E-6	907525
1708905480	1.82E-6	-7.0E-8	-3.70	1.89E-6	1.89E-6	1.81E-6	817381
1708819080	1.89E-6	-3.0E-8	-1.56	1.92E-6	1.94E-6	1.89E-6	467173
1708732680	1.92E-6	-3.0E-8	-1.54	1.95E-6	1.96E-6	1.91E-6	273308
1708646280	1.95E-6	5.0E-8	2.63	1.9E-6	2.11E-6	1.9E-6	707047
1708559880	1.9E-6	1.0E-8	0.53	1.89E-6	1.92E-6	1.89E-6	713378
1708473480	1.89E-6	-1.2E-7	-5.97	2.02E-6	2.02E-6	1.89E-6	732516
1708387080	2.01E-6	-1.0E-7	-4.74	2.06E-6	2.06E-6	1.99E-6	510619
1708300680	2.11E-6	-2.0E-8	-0.94	2.13E-6	2.14E-6	2.1E-6	98617
1708214280	2.13E-6	7.0E-8	3.40	2.05E-6	2.24E-6	2.04E-6	821948
1708127880	2.06E-6	3.0E-8	1.48	2.02E-6	2.13E-6	2.0E-6	828145
1708041480	2.03E-6	0	0.00	2.03E-6	2.05E-6	1.99E-6	974683
1707955080	2.03E-6	-8.0E-8	-3.79	2.1E-6	2.1E-6	2.02E-6	1366486
1707868680	2.11E-6	-2.0E-8	-0.94	2.14E-6	2.15E-6	2.08E-6	460874
1707782220	2.13E-6	-1.0E-7	-4.48	2.22E-6	2.39E-6	2.13E-6	2003734
1707695880	2.23E-6	1.0E-8	0.45	2.22E-6	2.24E-6	2.2E-6	392850
1707609480	2.22E-6	-1.0E-8	-0.45	2.24E-6	2.25E-6	2.22E-6	1267097
1707523080	2.23E-6	-4.0E-8	-1.76	2.26E-6	2.27E-6	2.22E-6	1757932
1707436680	2.27E-6	-3.0E-8	-1.30	2.3E-6	2.31E-6	2.26E-6	1176010
1707350280	2.3E-6	-2.0E-8	-0.86	2.33E-6	2.37E-6	2.29E-6	1035921
1707263880	2.32E-6	-5.0E-8	-2.11	2.37E-6	2.39E-6	2.31E-6	2135657
1707177480	2.37E-6	-3.0E-8	-1.25	2.38E-6	2.44E-6	2.36E-6	855829
1707091020	2.4E-6	-1.0E-8	-0.41	2.4E-6	2.43E-6	2.38E-6	1279375
1707004680	2.41E-6	-3.0E-8	-1.23	2.44E-6	2.44E-6	2.4E-6	224463
1706918280	2.44E-6	4.0E-8	1.67	2.39E-6	2.47E-6	2.39E-6	1100060
1706831880	2.4E-6	1.0E-8	0.42	2.4E-6	2.43E-6	2.38E-6	611105
1706745420	2.39E-6	-1.0E-8	-0.42	2.42E-6	2.42E-6	2.37E-6	615083
1706659080	2.4E-6	-7.0E-8	-2.83	2.46E-6	2.48E-6	2.38E-6	1384390
1706572680	2.47E-6	-3.0E-8	-1.20	2.49E-6	2.53E-6	2.46E-6	913525
1706486280	2.5E-6	-3.0E-8	-1.19	2.55E-6	2.56E-6	2.48E-6	985154
1706399880	2.53E-6	2.0E-8	0.80	2.51E-6	2.53E-6	2.49E-6	682290

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions