We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.005133 | Binance | 181770441 | /cdn/crypto/logos/exchanges/BINA.png | $ 937,796.38 | 1717449787 | FUN/USDT | https://www.binance.com/en/trade/FUN_USDT | USDT | 1 | https://www.binance.com/en/trade/FUN_USDT | 94.4421679323 | Recently |
0.005153 | Gate.io | 7224327.57199 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,259.01 | 1717449050 | FUN/USDT | https://gate.io/trade/FUN_USDT | USDT | 2 | https://gate.io/trade/FUN_USDT | 3.75353194941 | 12 minutes ago |
1.36E-6 | Gate.io | 1810198.03341 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.44 | 1717445114 | FUN/ETH | https://gate.io/trade/FUN_ETH | ETH | 3 | https://gate.io/trade/FUN_ETH | 0.940521603632 | 1 hour ago |
0.005147 | LATOKEN | 1519668 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,820.56 | 1717449074 | FUN/USDT | https://exchange.latoken.com/exchange/FUN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/FUN-USDT | 0.789571393829 | 12 minutes ago |
0.005145 | Uniswap (v3) | 142824.559943 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 736.13 | 1717442667 | FUN/USDT | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | USDT | 5 | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0.0742071208101 | 2 hours ago |
0.004752 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | FUN/USD | https://hitbtc.com/FUN-to-USD | USD | 6 | https://hitbtc.com/FUN-to-USD | 0 | 21 hours ago |
1.47E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717449426 | FUN/ETH | https://hitbtc.com/FUN-to-ETH | ETH | 7 | https://hitbtc.com/FUN-to-ETH | 0 | 6 minutes ago |
0.005036 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1717449769 | FUN/USD | https://www.bitfinex.com/t/FUN:USD | USD | 8 | https://www.bitfinex.com/t/FUN:USD | 0 | Recently |
2.34E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | FUN/ETH | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | ETH | 9 | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0 | 21 hours ago |
1.46E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1717372943 | FUN/ETH | https://www.binance.com/en/trade/FUN_ETH | ETH | 10 | https://www.binance.com/en/trade/FUN_ETH | 0 | 21 hours ago |
1.3E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717372936 | FUN/ETH | https://exchange.latoken.com/exchange/FUN-ETH | ETH | 11 | https://exchange.latoken.com/exchange/FUN-ETH | 0 | 21 hours ago |
3.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717372936 | FUN/BTC | https://exchange.latoken.com/exchange/FUN-BTC | BTC | 12 | https://exchange.latoken.com/exchange/FUN-BTC | 0 | 21 hours ago |
0.00509 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717372925 | FUN/USD | https://cex.io/fun-usd | USD | 13 | https://cex.io/fun-usd | 0 | 21 hours ago |
5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717372920 | FUN/BTC | https://hitbtc.com/FUN-to-BTC | BTC | 14 | https://hitbtc.com/FUN-to-BTC | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 76768.377433 | CX |
4 | 0 | 0 | 0 | 0 | 0.00509 | 135011.815214 | CX |
12 | 0.00675 | -0.00166 | -24.5925925926 | 0.005 | 0.0082 | 96667.6241653 | CX |
26 | 0.00475 | 0.00034 | 7.15789473684 | 0.00475 | 0.011 | 94487.4461349 | CX |
52 | 0 | 0 | 0 | 0 | 0.01338 | 75618.9734454 | CX |
156 | 0.024 | -0.01891 | -78.7916666667 | 0.00109 | 0.03745 | 315245.168545 | CX |
260 | 0.00655193 | -0.00146193 | -22.3129673241 | 0.00011369 | 0.1 | 48517967.5473 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1717285800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1717199400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1717113000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1717026600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1716940200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1716853800 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1716767400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1716681000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1716594600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1716508200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1716421800 | 0.00509 | 1.0E-5 | 0.20 | 0.00508 | 0.00509 | 0.00508 | 254280 |
1716335400 | 0.00508 | 0 | 0.00 | 0.00508 | 0.00508 | 0.00508 | 0 |
1716249000 | 0.00508 | 0 | 0.00 | 0.00508 | 0.00508 | 0.00508 | 76768 |
1716162600 | 0.00508 | 8.0E-5 | 1.60 | 0.005 | 0.00508 | 0.005 | 248717 |
1716076200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715989800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715903400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715817000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715730600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715644200 | 0.005 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1715557800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715471400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715385000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715298600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715212200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715125800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715039400 | 0.005 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1714953000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714866600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714780200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714693800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714607400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714521000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714434600 | 0.005 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1714348200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714261800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714175400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714089000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714002600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713916200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713829800 | 0.005 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1713743400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713657000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713570600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713484200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713397800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713311400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713225000 | 0.005 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1713138600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713052200 | 0.005 | -0.00222 | -30.75 | 0.00722 | 0.00722 | 0.005 | 234241 |
1712965800 | 0.00722 | 0 | 0.00 | 0.00722 | 0.00722 | 0.00722 | 0 |
1712879400 | 0.00722 | 0 | 0.00 | 0.00722 | 0.00722 | 0.00722 | 0 |
1712793000 | 0.00722 | 0 | 0.00 | 0.00722 | 0.00722 | 0.00722 | 0 |
1712706600 | 0.00722 | 0 | 0.00 | 0.00722 | 0.00722 | 0.00722 | 0 |
1712620200 | 0.00722 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1712533800 | 0.00722 | 0 | 0.00 | 0.00722 | 0.00722 | 0.00722 | 0 |
1712447400 | 0.00722 | 0.0011 | 17.97 | 0.00612 | 0.0082 | 0.00612 | 20906 |
1712361000 | 0.00612 | 0 | 0.00 | 0.00612 | 0.00612 | 0.00612 | 0 |
1712274600 | 0.00612 | 0 | 0.00 | 0.00612 | 0.00612 | 0.00612 | 0 |
1712188200 | 0.00612 | 0 | 0.00 | 0.00612 | 0.00612 | 0.00612 | 0 |
1712101800 | 0.00612 | -0.00124 | -16.85 | 0.00736 | 0.00736 | 0.00612 | 14599 |
1712015400 | 0.00736 | 0 | 0.00 | 0.00736 | 0.00736 | 0.00736 | 76768 |
1711929000 | 0.00736 | 0 | 0.00 | 0.00736 | 0.00736 | 0.00736 | 0 |
1711842600 | 0.00736 | 0 | 0.00 | 0.00736 | 0.00736 | 0.00736 | 0 |
1711756200 | 0.00736 | 0.00116 | 18.71 | 0.0062 | 0.00736 | 0.0062 | 3180 |
1711669800 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
1711583400 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
1711497000 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
1711410600 | 0.0062 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1711324200 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
1711237800 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
1711151400 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
1711065000 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
1710978600 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
1710892200 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
1710805800 | 0.0062 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1710719400 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
1710633000 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
1710546600 | 0.0062 | -0.00043 | -6.49 | 0.0062 | 0.0062 | 0.0062 | 80768 |
1710460200 | 0.00663 | -7.0E-5 | -1.04 | 0.00668 | 0.00668 | 0.00663 | 23245 |
1710373800 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
1710287400 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
1710201000 | 0.0067 | 0.0002 | 3.08 | 0.00675 | 0.00675 | 0.0067 | 208961 |
1710114600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1710028200 | 0.0065 | 0.00111 | 20.59 | 0.00539 | 0.0065 | 0.00539 | 39477 |
1709941800 | 0.00539 | 0 | 0.00 | 0.00539 | 0.00539 | 0.00539 | 0 |
1709855400 | 0.00539 | 0 | 0.00 | 0.00539 | 0.00539 | 0.00539 | 0 |
1709769000 | 0.00539 | 0 | 0.00 | 0.00539 | 0.00539 | 0.00539 | 0 |
1709682600 | 0.00539 | -0.00061 | -10.17 | 0.006 | 0.006 | 0.00539 | 9686 |
1709596200 | 0.006 | 0.00017 | 2.92 | 0.006 | 0.006 | 0.006 | 76768 |
1709509800 | 0.00583 | 0 | 0.00 | 0.00583 | 0.00583 | 0.00583 | 0 |
1709423400 | 0.00583 | 0 | 0.00 | 0.00583 | 0.00583 | 0.00583 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions