We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126280 | 0.00038993 | 0 | 0.00 | 0.00038993 | 0.00038993 | 0.00038993 | 0 |
| 1715039880 | 0.00038993 | 0 | 0.00 | 0.00038993 | 0.00038993 | 0.00038993 | 0 |
| 1714953480 | 0.00038993 | 0 | 0.00 | 0.00038993 | 0.00038993 | 0.00038993 | 0 |
| 1714867080 | 0.00038993 | 0 | 0.00 | 0.00038993 | 0.00038993 | 0.00038993 | 0 |
| 1714780680 | 0.00038993 | 2.0E-6 | 0.52 | 0.00038993 | 0.00038993 | 0.00038993 | 5 |
| 1714694280 | 0.000388 | -2.0E-6 | -0.51 | 0.000389 | 0.000389 | 0.000388 | 1292 |
| 1714607880 | 0.00038982 | 0 | 0.00 | 0.00038982 | 0.00038982 | 0.00038982 | 0 |
| 1714521480 | 0.00038982 | 0 | 0.00 | 0.00038982 | 0.00038982 | 0.00038982 | 0 |
| 1714435080 | 0.00038982 | 2.0E-6 | 0.52 | 0.00038937 | 0.00038982 | 0.00038937 | 5 |
| 1714348680 | 0.00038788 | 0 | 0.00 | 0.00038788 | 0.00038788 | 0.00038788 | 0 |
| 1714262280 | 0.00038788 | 0 | 0.00 | 0.00038788 | 0.00038788 | 0.00038788 | 0 |
| 1714175880 | 0.00038788 | 0 | 0.00 | 0.00038788 | 0.00038788 | 0.00038788 | 0 |
| 1714089480 | 0.00038788 | 1.0E-6 | 0.26 | 0.00038788 | 0.00038788 | 0.00038788 | 13 |
| 1714003020 | 0.00038648 | 0 | 0.00 | 0.00038648 | 0.00038648 | 0.00038648 | 0 |
| 1713916620 | 0.00038648 | 0 | 0.00 | 0.000386 | 0.00038648 | 0.000386 | 25 |
| 1713830280 | 0.00038648 | 0 | 0.00 | 0.00038648 | 0.00038648 | 0.00038648 | 0 |
| 1713743880 | 0.00038648 | 2.0E-6 | 0.52 | 0.00038647 | 0.00038648 | 0.00038647 | 3328 |
| 1713657480 | 0.00038466 | -3.1E-7 | -0.08 | 0.00038647 | 0.00038647 | 0.00038466 | 4 |
| 1713571080 | 0.00038497 | 0 | 0.00 | 0.00038497 | 0.00038497 | 0.00038497 | 0 |
| 1713484680 | 0.00038497 | -0.000214 | -35.74 | 0.0003844 | 0.00038497 | 0.00038362 | 1243 |
| 1713398280 | 0.00059871 | -2.0E-6 | -0.33 | 0.00060095 | 0.00060095 | 0.00059871 | 4 |
| 1713311880 | 0.00060095 | 0 | 0.00 | 0.00060095 | 0.00060095 | 0.00060095 | 0 |
| 1713225480 | 0.00060095 | 0 | 0.00 | 0.00060095 | 0.00060095 | 0.00060095 | 0 |
| 1713139080 | 0.00060095 | 0 | 0.00 | 0.00060095 | 0.00060095 | 0.00060095 | 0 |
| 1713052680 | 0.00060095 | 0 | 0.00 | 0.00060095 | 0.00060095 | 0.00060095 | 0 |
| 1712966280 | 0.00060095 | 0 | 0.00 | 0.00060095 | 0.00060095 | 0.00060095 | 0 |
| 1712879880 | 0.00060095 | -2.0E-6 | -0.33 | 0.00060169 | 0.000639 | 0.00060095 | 17 |
| 1712793480 | 0.0006033 | 2.0E-6 | 0.33 | 0.00060177 | 0.0006033 | 0.00060177 | 17 |
| 1712707020 | 0.00060116 | 1.0E-6 | 0.17 | 0.00060116 | 0.00060116 | 0.00060116 | 9 |
| 1712620680 | 0.0006 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0006 | 13775 |
| 1712534280 | 0.0007 | 0.00013892 | 24.76 | 0.00056311 | 0.0025 | 0.00056311 | 9670 |
| 1712447880 | 0.00056108 | 6.2E-5 | 12.43 | 0.00049863 | 0.002878 | 0.00049863 | 25053 |
| 1712361480 | 0.00049872 | 0 | 0.00 | 0.00049872 | 0.00049872 | 0.00049872 | 0 |
| 1712275080 | 0.00049872 | 1.0E-8 | 0.00 | 0.00049872 | 0.00049872 | 0.00049872 | 6 |
| 1712188680 | 0.00049871 | -1.5E-5 | -2.92 | 0.00051156 | 0.00051156 | 0.000495 | 12448 |
| 1712102280 | 0.00051346 | -1.2E-5 | -2.29 | 0.00052319 | 0.00052319 | 0.00051346 | 43 |
| 1712015880 | 0.000525 | -7.2E-5 | -12.05 | 0.00059515 | 0.00059515 | 0.000525 | 1239 |
| 1711929480 | 0.00059747 | -2.0E-6 | -0.33 | 0.00059747 | 0.00059747 | 0.00059747 | 8 |
| 1711843080 | 0.000599 | 8.3E-5 | 16.10 | 0.0032 | 0.0032 | 0.000599 | 219469 |
| 1711756680 | 0.00051556 | 0 | 0.00 | 0.00051556 | 0.00051556 | 0.00051556 | 0 |
| 1711670280 | 0.00051556 | 4.0E-6 | 0.78 | 0.00051179 | 0.00051556 | 0.00051179 | 21 |
| 1711583880 | 0.00051178 | 2.0E-6 | 0.39 | 0.00051178 | 0.00051178 | 0.00051178 | 0 |
| 1711497480 | 0.00051 | 6.0E-7 | 0.12 | 0.00051 | 0.00051 | 0.00051 | 6 |
| 1711411080 | 0.0005094 | 0 | 0.00 | 0.0005094 | 0.0005094 | 0.0005094 | 21 |
| 1711324680 | 0.0005094 | 0 | 0.00 | 0.0005094 | 0.0005094 | 0.0005094 | 2075 |
| 1711238280 | 0.0005094 | 0 | 0.00 | 0.0005094 | 0.0005094 | 0.0005094 | 0 |
| 1711151880 | 0.0005094 | 0 | 0.00 | 0.0005094 | 0.0005094 | 0.0005094 | 0 |
| 1711065480 | 0.0005094 | 0 | 0.00 | 0.0005094 | 0.0005094 | 0.0005094 | 600 |
| 1710979080 | 0.0005094 | 0 | 0.00 | 0.0005094 | 0.0005094 | 0.0005094 | 300 |
| 1710892680 | 0.0005094 | 0 | 0.00 | 0.0005094 | 0.0005094 | 0.0005094 | 1963 |
| 1710806280 | 0.0005094 | -6.8E-7 | -0.13 | 0.0005094 | 0.0005094 | 0.0005094 | 7 |
| 1710719880 | 0.00051008 | 2.0E-6 | 0.39 | 0.00051008 | 0.00051008 | 0.00051008 | 7 |
| 1710633480 | 0.00050818 | 0 | 0.00 | 0.00050818 | 0.00050818 | 0.00050818 | 0 |
| 1710547080 | 0.00050818 | 9.0E-6 | 1.80 | 0.00049999 | 0.00059499 | 0.00049571 | 485 |
| 1710460680 | 0.00049942 | 0 | 0.00 | 0.00049942 | 0.00049942 | 0.00049942 | 0 |
| 1710374280 | 0.00049942 | -0.000101 | -16.83 | 0.00059901 | 0.00059901 | 0.00049942 | 1240 |
| 1710287820 | 0.0006 | -0.0008 | -57.14 | 0.00043338 | 0.0012 | 0.00043338 | 26260 |
| 1710201480 | 0.0014 | 0.00098849 | 240.21 | 0.00041307 | 0.0014 | 0.00041307 | 286 |
| 1710115080 | 0.00041151 | 3.0E-5 | 7.85 | 0.00038338 | 0.00041151 | 0.00038338 | 260 |
| 1710028680 | 0.000382 | 7.0E-6 | 1.87 | 0.00037631 | 0.000382 | 0.00037631 | 62 |
| 1709942220 | 0.000375 | 1.5E-5 | 4.17 | 0.00036144 | 0.000375 | 0.00036098 | 155 |
| 1709855880 | 0.00036005 | 1.0E-6 | 0.28 | 0.00036005 | 0.00036005 | 0.00036005 | 12 |
| 1709769480 | 0.00035863 | 1.6E-5 | 4.67 | 0.0003441 | 0.00035863 | 0.0003441 | 139 |
| 1709683080 | 0.0003428 | 0 | 0.00 | 0.0003428 | 0.0003428 | 0.0003428 | 0 |
| 1709596680 | 0.0003428 | 0 | 0.00 | 0.0003428 | 0.0003428 | 0.0003428 | 0 |
| 1709510280 | 0.0003428 | 0 | 0.00 | 0.0003428 | 0.0003428 | 0.0003428 | 0 |
| 1709423880 | 0.0003428 | -0.000157 | -31.40 | 0.0003428 | 0.0003428 | 0.0003428 | 11 |
| 1709337480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1709251080 | 0.0005 | 0.0001572 | 45.86 | 0.0005 | 0.0005 | 0.0005 | 583 |
| 1709164680 | 0.0003428 | 3.0E-6 | 0.88 | 0.00034019 | 0.0003428 | 0.00034019 | 22 |
| 1709078280 | 0.00034 | 0 | 0.00 | 0.00034 | 0.00034 | 0.00034 | 0 |
| 1708991880 | 0.00034 | 4.0E-5 | 13.33 | 0.0003 | 0.00034 | 0.0003 | 1412 |
| 1708905480 | 0.0003 | -3.0E-6 | -0.99 | 0.00030322 | 0.00030322 | 0.0003 | 3989 |
| 1708819080 | 0.00030283 | 8.6E-7 | 0.28 | 0.00030315 | 0.00030315 | 0.00030283 | 20 |
| 1708732680 | 0.00030197 | -0.000198 | -39.60 | 0.00030079 | 0.00030197 | 0.00030079 | 3318 |
| 1708646280 | 0.00049997 | 0.00020027 | 66.82 | 0.00049997 | 0.00049997 | 0.00049997 | 8782 |
| 1708559880 | 0.0002997 | 2.0E-6 | 0.67 | 0.0002997 | 0.0002997 | 0.0002997 | 9 |
| 1708473480 | 0.00029817 | 3.0E-6 | 1.02 | 0.00029629 | 0.00030082 | 0.00029629 | 89 |
| 1708387080 | 0.00029517 | 1.0E-6 | 0.34 | 0.00029517 | 0.00029517 | 0.00029517 | 9 |
| 1708300680 | 0.00029413 | 0 | 0.00 | 0.00029413 | 0.00029413 | 0.00029413 | 0 |
| 1708214280 | 0.00029413 | 0 | 0.00 | 0.00029413 | 0.00029413 | 0.00029413 | 0 |
| 1708127880 | 0.00029413 | 7.0E-6 | 2.43 | 0.00028857 | 0.0003 | 0.00028857 | 57 |
| 1708041480 | 0.00028749 | 1.0E-6 | 0.35 | 0.00028749 | 0.00028749 | 0.00028749 | 9 |
| 1707955080 | 0.00028635 | 0 | 0.00 | 0.00028635 | 0.00028635 | 0.00028635 | 0 |
| 1707868680 | 0.00028635 | 0 | 0.00 | 0.00028635 | 0.00028635 | 0.00028635 | 0 |
| 1707782280 | 0.00028635 | 0 | 0.00 | 0.00028635 | 0.00028635 | 0.00028635 | 0 |
| 1707695880 | 0.00028635 | 1.0E-6 | 0.35 | 0.00028635 | 0.00028635 | 0.00028635 | 9 |
| 1707609480 | 0.00028528 | 2.0E-6 | 0.71 | 0.00028423 | 0.00028528 | 0.00028423 | 18 |
| 1707436800 | 0.00028312 | 0 | 0.00 | 0.00028312 | 0.00028312 | 0.00028312 | 0 |
| 1707350400 | 0.00028312 | 0 | 0.00 | 0.00028312 | 0.00028312 | 0.00028312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
