Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.DOGEUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.15141 | 0.00002 | 0.01% | 0.15198 | 0.1539 | 0.14783 | 172,448.00 |
| Apr 24 2024 | 0.15139 | -0.00851 | -5.32% | 0.16043 | 0.16403 | 0.14966 | 157,631.00 |
| Apr 23 2024 | 0.1599 | -0.00122 | -0.76% | 0.16093 | 0.16241 | 0.1572 | 158,529.00 |
| Apr 22 2024 | 0.16112 | 0.003 | 1.90% | 0.15878 | 0.16296 | 0.1567 | 154,551.00 |
| Apr 21 2024 | 0.15812 | -0.00442 | -2.72% | 0.16142 | 0.1649 | 0.15592 | 155,907.00 |
| Apr 20 2024 | 0.16254 | 0.00606 | 3.87% | 0.15662 | 0.16376 | 0.15111 | 162,728.00 |
| Apr 19 2024 | 0.15648 | 0.00447 | 2.94% | 0.15123 | 0.15654 | 0.14013 | 167,712.00 |
| Apr 18 2024 | 0.15201 | 0.00446 | 3.02% | 0.148345 | 0.15322 | 0.14142 | 169,588.00 |
| Apr 17 2024 | 0.14755 | -0.00835 | -5.36% | 0.15577 | 0.15839 | 0.145395 | 165,049.00 |
| Apr 16 2024 | 0.1559 | -0.00529 | -3.28% | 0.16009 | 0.16191 | 0.14629 | 167,487.00 |
| Apr 15 2024 | 0.16119 | -0.00085 | -0.52% | 0.160834 | 0.16776 | 0.1512 | 160,004.00 |
| Apr 14 2024 | 0.16204 | 0.007765 | 5.03% | 0.15404 | 0.16394 | 0.145095 | 168,147.00 |
| Apr 13 2024 | 0.154276 | -0.016587 | -9.71% | 0.171092 | 0.176 | 0.135676 | 68,618.00 |
| Apr 12 2024 | 0.170862 | -0.012586 | -6.86% | 0.184846 | 0.185558 | 0.165581 | 3,749.00 |
| Apr 11 2024 | 0.183448 | -0.002552 | -1.37% | 0.186 | 0.189998 | 0.1812 | 680.00 |
| Apr 10 2024 | 0.186 | 0.0066 | 3.68% | 0.182049 | 0.1869 | 0.174537 | 735.00 |
| Apr 09 2024 | 0.1794 | -0.007544 | -4.04% | 0.18626 | 0.19044 | 0.1794 | 1,983.00 |
| Apr 08 2024 | 0.186944 | -0.003496 | -1.84% | 0.189003 | 0.1996 | 0.1791 | 2,071.00 |
| Apr 07 2024 | 0.19044 | 0.019348 | 11.31% | 0.170004 | 0.195 | 0.170004 | 1,125.00 |
| Apr 06 2024 | 0.171092 | -0.008874 | -4.93% | 0.178553 | 0.185 | 0.170004 | 1,247.00 |
| Apr 05 2024 | 0.179966 | 0.003363 | 1.90% | 0.176603 | 0.179966 | 0.169717 | 3,239.00 |
| Apr 04 2024 | 0.176603 | -0.001251 | -0.70% | 0.177854 | 0.182288 | 0.170 | 2,036.00 |
| Apr 03 2024 | 0.177854 | -0.006293 | -3.42% | 0.182803 | 0.186244 | 0.170 | 3,305.00 |
| Apr 02 2024 | 0.184147 | -0.013343 | -6.76% | 0.19749 | 0.19749 | 0.173202 | 2,182.00 |
| Apr 01 2024 | 0.19749 | 0.004353 | 2.25% | 0.193936 | 0.198 | 0.173847 | 4,207.00 |
| Mar 31 2024 | 0.193137 | 0.011711 | 6.46% | 0.18639 | 0.195994 | 0.175225 | 9,836.00 |
| Mar 30 2024 | 0.181425 | -0.015846 | -8.03% | 0.19727 | 0.20899 | 0.170 | 5,631.00 |
| Mar 29 2024 | 0.197272 | -0.002729 | -1.36% | 0.200229 | 0.217999 | 0.195 | 2,382.00 |
| Mar 28 2024 | 0.200 | 0.022708 | 12.81% | 0.177155 | 0.212114 | 0.1752 | 9,192.00 |
| Mar 27 2024 | 0.177292 | -0.000708 | -0.40% | 0.175914 | 0.181965 | 0.17247 | 11,416.00 |
| Mar 26 2024 | 0.178 | 0.005 | 2.89% | 0.172959 | 0.185 | 0.169714 | 8,433.00 |
| Mar 25 2024 | 0.173 | 0.006731 | 4.05% | 0.167365 | 0.180 | 0.167365 | 1,170.00 |
| Mar 24 2024 | 0.166269 | 0.0031 | 1.90% | 0.16317 | 0.1725 | 0.161772 | 4,740.00 |
| Mar 23 2024 | 0.16317 | 0.015382 | 10.41% | 0.148486 | 0.165 | 0.147787 | 9,781.00 |
| Mar 22 2024 | 0.147787 | -0.00126 | -0.85% | 0.148359 | 0.156 | 0.140012 | 2,434.00 |
| Mar 21 2024 | 0.149048 | -0.001536 | -1.02% | 0.151283 | 0.156 | 0.143 | 1,717.00 |
| Mar 20 2024 | 0.150584 | 0.021514 | 16.67% | 0.128908 | 0.150584 | 0.128908 | 4,443.00 |
| Mar 19 2024 | 0.12907 | -0.013089 | -9.21% | 0.142893 | 0.142893 | 0.1241 | 99,644.00 |
| Mar 18 2024 | 0.142159 | -0.013089 | -8.43% | 0.156178 | 0.156178 | 0.140881 | 5,770.00 |
| Mar 17 2024 | 0.155248 | 0.010958 | 7.59% | 0.142159 | 0.156877 | 0.142159 | 3,105.00 |
| Mar 16 2024 | 0.14429 | -0.01678 | -10.42% | 0.161448 | 0.165 | 0.141447 | 4,793.00 |
| Mar 15 2024 | 0.16107 | -0.013955 | -7.97% | 0.174537 | 0.174537 | 0.158003 | 21,834.00 |
| Mar 14 2024 | 0.175025 | 0.004863 | 2.86% | 0.169025 | 0.189 | 0.110 | 11,433.00 |
| Mar 13 2024 | 0.170162 | 0.00527 | 3.20% | 0.164892 | 0.174358 | 0.163516 | 3,059.00 |
| Mar 12 2024 | 0.164892 | -0.015759 | -8.72% | 0.1809 | 0.1809 | 0.1621 | 6,065.00 |
| Mar 11 2024 | 0.180651 | 0.009071 | 5.29% | 0.17157 | 0.180899 | 0.17157 | 11,534.00 |
| Mar 10 2024 | 0.17158 | -0.00932 | -5.15% | 0.1809 | 0.1809 | 0.169716 | 2,673.00 |
| Mar 09 2024 | 0.1809 | 0.01652 | 10.05% | 0.16484 | 0.18365 | 0.163 | 4,240,410.00 |
| Mar 08 2024 | 0.16438 | 0.0069 | 4.38% | 0.157484 | 0.176 | 0.155054 | 5,843,163.00 |
| Mar 07 2024 | 0.15748 | -0.00076 | -0.48% | 0.15789 | 0.1618 | 0.146715 | 2,787,063.00 |
| Mar 06 2024 | 0.15824 | 0.004845 | 3.16% | 0.15304 | 0.174358 | 0.14763 | 1,308,742.00 |
| Mar 05 2024 | 0.153395 | -0.029075 | -15.93% | 0.18264 | 0.20607 | 0.13416 | 4,745,920.00 |
| Mar 04 2024 | 0.18247 | 0.0289 | 18.82% | 0.15377 | 0.18512 | 0.148355 | 10,484,423.00 |
| Mar 03 2024 | 0.15357 | 0.0108 | 7.56% | 0.141971 | 0.156022 | 0.125943 | 8,651,159.00 |
| Mar 02 2024 | 0.14277 | 0.003234 | 2.32% | 0.13865 | 0.15023 | 0.1362 | 6,458,528.00 |
| Mar 01 2024 | 0.139536 | 0.022306 | 19.03% | 0.11722 | 0.14491 | 0.11709 | 7,273,875.00 |
| Feb 29 2024 | 0.11723 | 0.00056 | 0.48% | 0.11615 | 0.13446 | 0.111399 | 8,482,915.00 |
| Feb 28 2024 | 0.11667 | 0.01846 | 18.80% | 0.09762 | 0.119232 | 0.09431 | 6,976,383.00 |
| Feb 27 2024 | 0.09821 | 0.00882 | 9.87% | 0.08924 | 0.10064 | 0.08847 | 17,319,283.00 |
| Feb 26 2024 | 0.08939 | 0.00324 | 3.76% | 0.08609 | 0.08998 | 0.08418 | 13,687,507.00 |
| Feb 25 2024 | 0.08615 | -0.00001 | -0.01% | 0.08616 | 0.0868 | 0.085231 | 10,254,945.00 |
| Feb 24 2024 | 0.08616 | 0.00171 | 2.02% | 0.08452 | 0.086369 | 0.08388 | 9,730,589.00 |
| Feb 23 2024 | 0.08445 | 0.00035 | 0.42% | 0.084103 | 0.08553 | 0.08295 | 11,718,383.00 |
| Feb 22 2024 | 0.0841 | -0.00051 | -0.60% | 0.08458 | 0.085474 | 0.08308 | 10,273,860.00 |
| Feb 21 2024 | 0.08461 | -0.00156 | -1.81% | 0.08612 | 0.08626 | 0.08235 | 7,537,162.00 |
| Feb 20 2024 | 0.08617 | -0.00319 | -3.57% | 0.0894 | 0.091021 | 0.08316 | 10,065,751.00 |
| Feb 19 2024 | 0.08936 | 0.005412 | 6.45% | 0.08626 | 0.09067 | 0.08549 | 11,391,186.00 |
| Feb 18 2024 | 0.083948 | 0.000338 | 0.40% | 0.08358 | 0.083948 | 0.08283 | 1,772,887.00 |
| Feb 17 2024 | 0.08361 | -0.00235 | -2.73% | 0.08589 | 0.08604 | 0.08222 | 8,601,943.00 |
| Feb 16 2024 | 0.08596 | 0.00069 | 0.81% | 0.08535 | 0.087989 | 0.0843 | 7,753,527.00 |
| Feb 15 2024 | 0.08527 | -0.00016 | -0.19% | 0.08553 | 0.08769 | 0.08395 | 2,038,725.00 |
| Feb 14 2024 | 0.08543 | 0.0044 | 5.43% | 0.08103 | 0.087 | 0.08048 | 7,189,523.00 |
| Feb 13 2024 | 0.08103 | -0.00124 | -1.51% | 0.08225 | 0.08297 | 0.080 | 5,396,198.00 |
| Feb 12 2024 | 0.08227 | 0.00106 | 1.31% | 0.08123 | 0.08287 | 0.079461 | 6,064,899.00 |
| Feb 11 2024 | 0.08121 | -0.0002 | -0.25% | 0.08143 | 0.08333 | 0.08077 | 6,558,350.00 |
| Feb 10 2024 | 0.08141 | -0.00013 | -0.16% | 0.08155 | 0.08214 | 0.08034 | 4,513,806.00 |
| Feb 09 2024 | 0.08154 | 0.00168 | 2.10% | 0.0799 | 0.08221 | 0.0799 | 7,148,425.00 |
| Feb 08 2024 | 0.07986 | -0.00023 | -0.29% | 0.08015 | 0.08087 | 0.07956 | 5,974,960.00 |
| Feb 07 2024 | 0.08009 | 0.00161 | 2.05% | 0.0785 | 0.08033 | 0.07816 | 7,538,820.00 |
| Feb 06 2024 | 0.07848 | 0.0002 | 0.26% | 0.07833 | 0.07923 | 0.07774 | 5,115,136.00 |
| Feb 05 2024 | 0.07828 | 0.00 | 0.00% | 0.07832 | 0.08027 | 0.07737 | 5,908,104.00 |
| Feb 04 2024 | 0.07828 | -0.00035 | -0.45% | 0.07875 | 0.07995 | 0.07808 | 6,697,968.00 |
| Feb 03 2024 | 0.07863 | -0.00064 | -0.81% | 0.07927 | 0.0795 | 0.07855 | 4,798,024.00 |
| Feb 02 2024 | 0.07927 | -0.00005 | -0.06% | 0.07937 | 0.079954 | 0.07859 | 5,608,610.00 |
| Feb 01 2024 | 0.07932 | 0.00056 | 0.71% | 0.078772 | 0.07984 | 0.0773 | 6,118,349.00 |
| Jan 31 2024 | 0.07876 | -0.00096 | -1.20% | 0.07972 | 0.08118 | 0.07804 | 6,240,580.00 |
| Jan 30 2024 | 0.07972 | -0.00156 | -1.92% | 0.08142 | 0.08216 | 0.07939 | 4,139,599.00 |
| Jan 29 2024 | 0.08128 | 0.00251 | 3.19% | 0.07887 | 0.08276 | 0.07818 | 7,761,239.00 |
| Jan 28 2024 | 0.07877 | -0.00136 | -1.70% | 0.08008 | 0.08066 | 0.0776 | 3,775,321.00 |
| Jan 27 2024 | 0.08013 | 0.00034 | 0.43% | 0.07986 | 0.08071 | 0.07903 | 5,868,332.00 |
