We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 0.177292 | -0.000708 | -0.40 | 0.1759142 | 0.1819646 | 0.1724698 | 11416 |
1711497480 | 0.1779999 | 0.0049999 | 2.89 | 0.1729592 | 0.185 | 0.1697143 | 8433 |
1711411080 | 0.173 | 0.006731 | 4.05 | 0.1673654 | 0.18 | 0.1673654 | 1170 |
1711324680 | 0.166269 | 0.0030995 | 1.90 | 0.1631695 | 0.1725 | 0.1617717 | 4740 |
1711238280 | 0.1631695 | 0.0153823 | 10.41 | 0.1484864 | 0.165 | 0.1477872 | 9781 |
1711151880 | 0.1477872 | -0.00126 | -0.85 | 0.1483587 | 0.156 | 0.140012 | 2434 |
1711065480 | 0.1490476 | -0.001536 | -1.02 | 0.1512834 | 0.156 | 0.1430001 | 1717 |
1710979080 | 0.1505841 | 0.0215143 | 16.67 | 0.128908 | 0.1505841 | 0.128908 | 4443 |
1710892680 | 0.1290698 | -0.013089 | -9.21 | 0.1428927 | 0.1428927 | 0.1241 | 99644 |
1710806280 | 0.1421587 | -0.013089 | -8.43 | 0.1561779 | 0.1561779 | 0.1408809 | 5770 |
1710719880 | 0.1552476 | 0.0109576 | 7.59 | 0.1421587 | 0.1568771 | 0.1421587 | 3105 |
1710633480 | 0.14429 | -0.01678 | -10.42 | 0.1614481 | 0.165 | 0.141447 | 4793 |
1710547080 | 0.16107 | -0.013955 | -7.97 | 0.1745365 | 0.1745365 | 0.158003 | 21834 |
1710460680 | 0.175025 | 0.0048626 | 2.86 | 0.1690253 | 0.189 | 0.11 | 11433 |
1710374280 | 0.1701624 | 0.0052704 | 3.20 | 0.164892 | 0.174358 | 0.163516 | 3059 |
1710287820 | 0.164892 | -0.015759 | -8.72 | 0.1809 | 0.1809 | 0.1621 | 6065 |
1710201480 | 0.1806507 | 0.0090707 | 5.29 | 0.17157 | 0.180899 | 0.17157 | 11534 |
1710115080 | 0.17158 | -0.00932 | -5.15 | 0.1809 | 0.1809 | 0.169716 | 2673 |
1710028680 | 0.1809 | 0.01652 | 10.05 | 0.16484 | 0.18365 | 0.163 | 4240410 |
1709942220 | 0.16438 | 0.0069 | 4.38 | 0.1574842 | 0.176 | 0.1550544 | 5843163 |
1709855880 | 0.15748 | -0.00076 | -0.48 | 0.15789 | 0.1618 | 0.1467153 | 2787063 |
1709769480 | 0.15824 | 0.0048454 | 3.16 | 0.15304 | 0.1743577 | 0.14763 | 1308742 |
1709683080 | 0.1533946 | -0.029075 | -15.93 | 0.18264 | 0.20607 | 0.13416 | 4745920 |
1709596680 | 0.18247 | 0.0289 | 18.82 | 0.15377 | 0.18512 | 0.1483549 | 10484423 |
1709510280 | 0.15357 | 0.0108 | 7.56 | 0.141971 | 0.1560216 | 0.1259426 | 8651159 |
1709423880 | 0.14277 | 0.003234 | 2.32 | 0.13865 | 0.15023 | 0.1362 | 6458528 |
1709337480 | 0.139536 | 0.022306 | 19.03 | 0.11722 | 0.14491 | 0.11709 | 7273875 |
1709251080 | 0.11723 | 0.00056 | 0.48 | 0.11615 | 0.13446 | 0.1113988 | 8482915 |
1709164680 | 0.11667 | 0.01846 | 18.80 | 0.09762 | 0.119232 | 0.09431 | 6976383 |
1709078280 | 0.09821 | 0.00882 | 9.87 | 0.08924 | 0.10064 | 0.08847 | 17319283 |
1708991880 | 0.08939 | 0.00324 | 3.76 | 0.08609 | 0.08998 | 0.08418 | 13687507 |
1708905480 | 0.08615 | -1.0E-5 | -0.01 | 0.08616 | 0.0868 | 0.0852314 | 10254945 |
1708819080 | 0.08616 | 0.00171 | 2.02 | 0.08452 | 0.0863687 | 0.08388 | 9730589 |
1708732680 | 0.08445 | 0.00035 | 0.42 | 0.0841025 | 0.08553 | 0.08295 | 11718383 |
1708646280 | 0.0841 | -0.00051 | -0.60 | 0.08458 | 0.0854744 | 0.08308 | 10273860 |
1708559880 | 0.08461 | -0.00156 | -1.81 | 0.08612 | 0.08626 | 0.08235 | 7537162 |
1708473480 | 0.08617 | -0.00319 | -3.57 | 0.0894 | 0.0910208 | 0.08316 | 10065751 |
1708387080 | 0.08936 | 0.0054116 | 6.45 | 0.08626 | 0.09067 | 0.08549 | 11391186 |
1708300680 | 0.0839484 | 0.0003384 | 0.40 | 0.08358 | 0.0839484 | 0.08283 | 1772887 |
1708214280 | 0.08361 | -0.00235 | -2.73 | 0.08589 | 0.08604 | 0.08222 | 8601943 |
1708127880 | 0.08596 | 0.00069 | 0.81 | 0.08535 | 0.0879888 | 0.0843 | 7753527 |
1708041480 | 0.08527 | -0.00016 | -0.19 | 0.08553 | 0.08769 | 0.08395 | 2038725 |
1707955080 | 0.08543 | 0.0044 | 5.43 | 0.08103 | 0.087 | 0.08048 | 7189523 |
1707868680 | 0.08103 | -0.00124 | -1.51 | 0.08225 | 0.08297 | 0.08 | 5396198 |
1707782220 | 0.08227 | 0.00106 | 1.31 | 0.08123 | 0.08287 | 0.0794608 | 6064899 |
1707695880 | 0.08121 | -0.0002 | -0.25 | 0.08143 | 0.08333 | 0.08077 | 6558350 |
1707609480 | 0.08141 | -0.00013 | -0.16 | 0.08155 | 0.08214 | 0.08034 | 4513806 |
1707523080 | 0.08154 | 0.00168 | 2.10 | 0.0799 | 0.08221 | 0.0799 | 7148425 |
1707436680 | 0.07986 | -0.00023 | -0.29 | 0.08015 | 0.08087 | 0.07956 | 5974960 |
1707350280 | 0.08009 | 0.00161 | 2.05 | 0.0785 | 0.0803302 | 0.07816 | 7538820 |
1707263880 | 0.07848 | 0.0002 | 0.26 | 0.07833 | 0.07923 | 0.07774 | 5115136 |
1707177480 | 0.07828 | 0 | 0.00 | 0.07832 | 0.08027 | 0.07737 | 5908104 |
1707091020 | 0.07828 | -0.00035 | -0.45 | 0.07875 | 0.07995 | 0.07808 | 6697968 |
1707004680 | 0.07863 | -0.00064 | -0.81 | 0.07927 | 0.0795 | 0.07855 | 4798024 |
1706918280 | 0.07927 | -5.0E-5 | -0.06 | 0.07937 | 0.0799535 | 0.07859 | 5608610 |
1706831880 | 0.07932 | 0.00056 | 0.71 | 0.0787719 | 0.07984 | 0.0773 | 6118349 |
1706745420 | 0.07876 | -0.00096 | -1.20 | 0.07972 | 0.08118 | 0.07804 | 6240580 |
1706659080 | 0.07972 | -0.00156 | -1.92 | 0.08142 | 0.08216 | 0.07939 | 4139599 |
1706572680 | 0.08128 | 0.00251 | 3.19 | 0.0788695 | 0.08276 | 0.07818 | 7761239 |
1706486280 | 0.07877 | -0.00136 | -1.70 | 0.08008 | 0.08066 | 0.0776 | 3775321 |
1706399880 | 0.08013 | 0.00034 | 0.43 | 0.07986 | 0.08071 | 0.07903 | 5868332 |
1706313480 | 0.07979 | 0.00177 | 2.27 | 0.07792 | 0.0803602 | 0.07755 | 8013494 |
1706227080 | 0.07802 | -0.00106 | -1.34 | 0.07899 | 0.07925 | 0.0770814 | 5319163 |
1706140680 | 0.07908 | 0.00087 | 1.11 | 0.07824 | 0.08065 | 0.07762 | 4490840 |
1706054280 | 0.07821 | -0.00216 | -2.69 | 0.0806528 | 0.08187 | 0.07604 | 5158961 |
1705967880 | 0.08037 | -0.00509 | -5.96 | 0.08538 | 0.08555 | 0.0801497 | 5369488 |
1705881480 | 0.08546 | -0.00277 | -3.14 | 0.08879 | 0.09019 | 0.08471 | 4896673 |
1705795080 | 0.08823 | 0.0097393 | 12.41 | 0.07852 | 0.09052 | 0.07823 | 7230906 |
1705708680 | 0.0784907 | 0.0004607 | 0.59 | 0.07808 | 0.07882 | 0.0752677 | 6999986 |
1705622280 | 0.07803 | -0.00251 | -3.12 | 0.08052 | 0.0808 | 0.07746 | 7589932 |
1705535880 | 0.08054 | -0.00083 | -1.02 | 0.08135 | 0.08159 | 0.0794202 | 5589994 |
1705449420 | 0.08137 | 0.0002 | 0.25 | 0.08109 | 0.08239 | 0.07987 | 6736253 |
1705363080 | 0.08117 | 0.00117 | 1.46 | 0.07999 | 0.08176 | 0.07988 | 4172719 |
1705276680 | 0.08 | -0.00095 | -1.17 | 0.08092 | 0.08392 | 0.07967 | 9931529 |
1705190280 | 0.08095 | 0.00091 | 1.14 | 0.08021 | 0.08136 | 0.07865 | 4062270 |
1705103880 | 0.08004 | -0.004448 | -5.26 | 0.08462 | 0.08537 | 0.07791 | 6483887 |
1705017480 | 0.0844877 | 0.0016463 | 1.99 | 0.08313 | 0.08769 | 0.08203 | 7537681 |
1704931080 | 0.0828414 | 0.0037914 | 4.80 | 0.07914 | 0.08491 | 0.076246 | 5191623 |
1704844680 | 0.07905 | -0.00221 | -2.72 | 0.08134 | 0.08362 | 0.0768715 | 8218057 |
1704758280 | 0.08126 | 0.00332 | 4.26 | 0.07821 | 0.08169 | 0.07434 | 6446005 |
1704671880 | 0.07794 | -0.0027 | -3.35 | 0.0806 | 0.08146 | 0.07707 | 7279204 |
1704585480 | 0.08064 | -0.00191 | -2.31 | 0.08258 | 0.08266 | 0.0785423 | 6468406 |
1704499020 | 0.08255 | -0.00149 | -1.77 | 0.08402 | 0.08482 | 0.08067 | 6151574 |
1704412680 | 0.08404 | 0.00217 | 2.65 | 0.08199 | 0.08466 | 0.08098 | 4599769 |
1704326280 | 0.08187 | -0.00914 | -10.04 | 0.09112 | 0.09212 | 0.07847 | 6112401 |
1704239880 | 0.09101 | -0.001026 | -1.11 | 0.09203 | 0.09433 | 0.09048 | 5318330 |
1704153480 | 0.092036 | 0.002546 | 2.85 | 0.08954 | 0.09207 | 0.08848 | 5079488 |
1704067080 | 0.08949 | -0.00063 | -0.70 | 0.08998 | 0.0909 | 0.08809 | 5849643 |
1703980680 | 0.09012 | -0.00087 | -0.96 | 0.09093 | 0.09139 | 0.08921 | 3964039 |
1703894280 | 0.09099 | -0.00114 | -1.24 | 0.09173 | 0.093 | 0.08921 | 5346761 |
1703807880 | 0.09213 | -0.00136 | -1.45 | 0.09367 | 0.09491 | 0.0911 | 6102337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions