ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838800.177292-0.000708-0.400.17591420.18196460.172469811416
17114974800.17799990.00499992.890.17295920.1850.16971438433
17114110800.1730.0067314.050.16736540.180.16736541170
17113246800.1662690.00309951.900.16316950.17250.16177174740
17112382800.16316950.015382310.410.14848640.1650.14778729781
17111518800.1477872-0.00126-0.850.14835870.1560.1400122434
17110654800.1490476-0.001536-1.020.15128340.1560.14300011717
17109790800.15058410.021514316.670.1289080.15058410.1289084443
17108926800.1290698-0.013089-9.210.14289270.14289270.124199644
17108062800.1421587-0.013089-8.430.15617790.15617790.14088095770
17107198800.15524760.01095767.590.14215870.15687710.14215873105
17106334800.14429-0.01678-10.420.16144810.1650.1414474793
17105470800.16107-0.013955-7.970.17453650.17453650.15800321834
17104606800.1750250.00486262.860.16902530.1890.1111433
17103742800.17016240.00527043.200.1648920.1743580.1635163059
17102878200.164892-0.015759-8.720.18090.18090.16216065
17102014800.18065070.00907075.290.171570.1808990.1715711534
17101150800.17158-0.00932-5.150.18090.18090.1697162673
17100286800.18090.0165210.050.164840.183650.1634240410
17099422200.164380.00694.380.15748420.1760.15505445843163
17098558800.15748-0.00076-0.480.157890.16180.14671532787063
17097694800.158240.00484543.160.153040.17435770.147631308742
17096830800.1533946-0.029075-15.930.182640.206070.134164745920
17095966800.182470.028918.820.153770.185120.148354910484423
17095102800.153570.01087.560.1419710.15602160.12594268651159
17094238800.142770.0032342.320.138650.150230.13626458528
17093374800.1395360.02230619.030.117220.144910.117097273875
17092510800.117230.000560.480.116150.134460.11139888482915
17091646800.116670.0184618.800.097620.1192320.094316976383
17090782800.098210.008829.870.089240.100640.0884717319283
17089918800.089390.003243.760.086090.089980.0841813687507
17089054800.08615-1.0E-5-0.010.086160.08680.085231410254945
17088190800.086160.001712.020.084520.08636870.083889730589
17087326800.084450.000350.420.08410250.085530.0829511718383
17086462800.0841-0.00051-0.600.084580.08547440.0830810273860
17085598800.08461-0.00156-1.810.086120.086260.082357537162
17084734800.08617-0.00319-3.570.08940.09102080.0831610065751
17083870800.089360.00541166.450.086260.090670.0854911391186
17083006800.08394840.00033840.400.083580.08394840.082831772887
17082142800.08361-0.00235-2.730.085890.086040.082228601943
17081278800.085960.000690.810.085350.08798880.08437753527
17080414800.08527-0.00016-0.190.085530.087690.083952038725
17079550800.085430.00445.430.081030.0870.080487189523
17078686800.08103-0.00124-1.510.082250.082970.085396198
17077822200.082270.001061.310.081230.082870.07946086064899
17076958800.08121-0.0002-0.250.081430.083330.080776558350
17076094800.08141-0.00013-0.160.081550.082140.080344513806
17075230800.081540.001682.100.07990.082210.07997148425
17074366800.07986-0.00023-0.290.080150.080870.079565974960
17073502800.080090.001612.050.07850.08033020.078167538820
17072638800.078480.00020.260.078330.079230.077745115136
17071774800.0782800.000.078320.080270.077375908104
17070910200.07828-0.00035-0.450.078750.079950.078086697968
17070046800.07863-0.00064-0.810.079270.07950.078554798024
17069182800.07927-5.0E-5-0.060.079370.07995350.078595608610
17068318800.079320.000560.710.07877190.079840.07736118349
17067454200.07876-0.00096-1.200.079720.081180.078046240580
17066590800.07972-0.00156-1.920.081420.082160.079394139599
17065726800.081280.002513.190.07886950.082760.078187761239
17064862800.07877-0.00136-1.700.080080.080660.07763775321
17063998800.080130.000340.430.079860.080710.079035868332
17063134800.079790.001772.270.077920.08036020.077558013494
17062270800.07802-0.00106-1.340.078990.079250.07708145319163
17061406800.079080.000871.110.078240.080650.077624490840
17060542800.07821-0.00216-2.690.08065280.081870.076045158961
17059678800.08037-0.00509-5.960.085380.085550.08014975369488
17058814800.08546-0.00277-3.140.088790.090190.084714896673
17057950800.088230.009739312.410.078520.090520.078237230906
17057086800.07849070.00046070.590.078080.078820.07526776999986
17056222800.07803-0.00251-3.120.080520.08080.077467589932
17055358800.08054-0.00083-1.020.081350.081590.07942025589994
17054494200.081370.00020.250.081090.082390.079876736253
17053630800.081170.001171.460.079990.081760.079884172719
17052766800.08-0.00095-1.170.080920.083920.079679931529
17051902800.080950.000911.140.080210.081360.078654062270
17051038800.08004-0.004448-5.260.084620.085370.077916483887
17050174800.08448770.00164631.990.083130.087690.082037537681
17049310800.08284140.00379144.800.079140.084910.0762465191623
17048446800.07905-0.00221-2.720.081340.083620.07687158218057
17047582800.081260.003324.260.078210.081690.074346446005
17046718800.07794-0.0027-3.350.08060.081460.077077279204
17045854800.08064-0.00191-2.310.082580.082660.07854236468406
17044990200.08255-0.00149-1.770.084020.084820.080676151574
17044126800.084040.002172.650.081990.084660.080984599769
17043262800.08187-0.00914-10.040.091120.092120.078476112401
17042398800.09101-0.001026-1.110.092030.094330.090485318330
17041534800.0920360.0025462.850.089540.092070.088485079488
17040670800.08949-0.00063-0.700.089980.09090.088095849643
17039806800.09012-0.00087-0.960.090930.091390.089213964039
17038942800.09099-0.00114-1.240.091730.0930.089215346761
17038078800.09213-0.00136-1.450.093670.094910.09116102337

Your Recent History

Delayed Upgrade Clock