DOGEUSDT

Dogecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSDT LAToken 31,369,065,115 Scrypt
  Change % Change Current Price Bid Offer
-0.0166 -6.49% 0.23899 0.002569 0.002581
Open High Low Prev. Close 52 Week Range
0.254469 0.263307 0.219922 0.25559 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 09:27:02 1,555.00 0.23899 UST
Price x Volume Volume Base Symbol Related Pairs
3,770,741.21 15,025,632.00 DOGE DOGEBTC

DOGEUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOGEUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 0.25559 -0.008202 -3.11% 0.265316 0.273697 0.253601 29,140,835.00
Oct 25 2021 0.263791 -0.012605 -4.56% 0.273592 0.278104 0.258102 26,857,258.00
Oct 24 2021 0.276397 0.025276 10.07% 0.250932 0.282581 0.245809 27,855,777.00
Oct 23 2021 0.251121 0.006956 2.85% 0.244889 0.253699 0.24219 25,421,432.00
Oct 22 2021 0.244166 0.000879 0.36% 0.242803 0.252516 0.235401 26,590,906.00
Oct 21 2021 0.243286 -0.010297 -4.06% 0.253506 0.257703 0.242218 27,300,463.00
Oct 20 2021 0.253583 0.007862 3.20% 0.245038 0.261591 0.242124 26,247,060.00
Oct 19 2021 0.245721 -0.000796 -0.32% 0.245675 0.254556 0.240409 27,690,415.00
Oct 18 2021 0.246517 0.00881 3.71% 0.238804 0.272353 0.237289 29,304,605.00
Oct 17 2021 0.237707 -0.000057 -0.02% 0.23699 0.240992 0.229093 23,521,953.00
Oct 16 2021 0.237764 0.00383 1.64% 0.233793 0.244888 0.233737 25,096,772.00
Oct 15 2021 0.233934 0.001367 0.59% 0.232195 0.242973 0.225809 29,319,662.00
Oct 14 2021 0.232567 0.000356 0.15% 0.233249 0.239499 0.231129 27,800,159.00
Oct 13 2021 0.232211 0.006314 2.79% 0.226026 0.23416 0.220 29,537,377.00
Oct 12 2021 0.225898 -0.005213 -2.26% 0.231046 0.231779 0.216698 26,633,355.00
Oct 11 2021 0.231111 0.002887 1.27% 0.228 0.244063 0.225392 27,593,389.00
Oct 10 2021 0.228224 -0.018391 -7.46% 0.245859 0.248368 0.227057 23,066,093.00
Oct 09 2021 0.246615 0.0038 1.56% 0.241861 0.251739 0.241277 25,396,883.00
Oct 08 2021 0.242815 0.000042 0.02% 0.245662 0.253986 0.242224 21,549,769.00
Oct 07 2021 0.242773 -0.012013 -4.71% 0.25158 0.256598 0.238183 20,337,786.00
Oct 06 2021 0.254786 0.004127 1.65% 0.252101 0.270995 0.200 29,548,447.00
Oct 05 2021 0.250659 0.009154 3.79% 0.240819 0.267174 0.233381 31,913,520.00
Oct 04 2021 0.241505 0.019618 8.84% 0.221072 0.247693 0.212571 19,600,191.00
Oct 03 2021 0.221887 0.002834 1.29% 0.219278 0.225613 0.21586 22,280,992.00
Oct 02 2021 0.219053 -0.004013 -1.80% 0.223084 0.224996 0.21531 21,529,338.00
Oct 01 2021 0.223066 0.018781 9.19% 0.204469 0.224316 0.201789 25,831,774.00
Sep 30 2021 0.204286 0.005961 3.01% 0.198344 0.205413 0.197651 19,155,332.00
Sep 29 2021 0.198324 0.001927 0.98% 0.196511 0.204102 0.190 17,707,299.00
Sep 28 2021 0.196397 -0.003518 -1.76% 0.199192 0.202699 0.19619 17,037,026.00
Sep 27 2021 0.199915 -0.004887 -2.39% 0.204997 0.209277 0.199698 17,381,295.00
Sep 26 2021 0.204802 -0.004537 -2.17% 0.208193 0.208851 0.194106 19,707,621.00
Sep 25 2021 0.209339 0.000333 0.16% 0.209505 0.212575 0.204239 21,449,760.00
See More Historical Prices ยป
Your Recent History
LATK
DOGEUSDT
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 13:30:49