We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521420 | 2.24E-6 | -9.0E-8 | -3.86 | 2.31E-6 | 2.34E-6 | 2.18E-6 | 16850 |
| 1714435080 | 2.33E-6 | -1.4E-7 | -5.67 | 2.45E-6 | 2.48E-6 | 2.31E-6 | 19625 |
| 1714348680 | 2.47E-6 | -8.0E-8 | -3.14 | 2.55E-6 | 2.61E-6 | 2.46E-6 | 12394 |
| 1714262280 | 2.55E-6 | 6.0E-8 | 2.41 | 2.49E-6 | 2.62E-6 | 2.43E-6 | 17722 |
| 1714175880 | 2.49E-6 | -5.0E-8 | -1.97 | 2.54E-6 | 2.55E-6 | 2.46E-6 | 17389 |
| 1714089480 | 2.54E-6 | 2.0E-8 | 0.79 | 2.52E-6 | 2.6E-6 | 2.47E-6 | 10992 |
| 1714003080 | 2.52E-6 | -1.1E-7 | -4.18 | 2.62E-6 | 2.69E-6 | 2.49E-6 | 21558 |
| 1713916620 | 2.63E-6 | 6.0E-8 | 2.33 | 2.56E-6 | 2.66E-6 | 2.53E-6 | 20757 |
| 1713830280 | 2.57E-6 | 3.0E-8 | 1.18 | 2.54E-6 | 2.61E-6 | 2.53E-6 | 15879 |
| 1713743880 | 2.54E-6 | -6.0E-8 | -2.31 | 2.58E-6 | 2.6E-6 | 2.48E-6 | 19949 |
| 1713657480 | 2.6E-6 | 1.8E-7 | 7.44 | 2.43E-6 | 2.61E-6 | 2.4E-6 | 19181 |
| 1713571080 | 2.42E-6 | 0 | 0.00 | 2.42E-6 | 2.48E-6 | 2.35E-6 | 16097 |
| 1713484680 | 2.42E-6 | -3.0E-8 | -1.22 | 2.46E-6 | 2.49E-6 | 2.36E-6 | 9978 |
| 1713398280 | 2.45E-6 | 8.0E-8 | 3.38 | 2.36E-6 | 2.52E-6 | 2.31E-6 | 24219 |
| 1713311880 | 2.37E-6 | 4.0E-8 | 1.72 | 2.32E-6 | 2.43E-6 | 2.26E-6 | 22115 |
| 1713225480 | 2.33E-6 | -3.0E-8 | -1.27 | 2.35E-6 | 2.45E-6 | 2.26E-6 | 18093 |
| 1713139080 | 2.36E-6 | 8.0E-8 | 3.51 | 2.26E-6 | 2.39E-6 | 2.17E-6 | 14115 |
| 1713052620 | 2.28E-6 | -3.2E-7 | -12.31 | 2.59E-6 | 2.68E-6 | 2.05E-6 | 17748 |
| 1712966280 | 2.6E-6 | -6.1E-7 | -19.00 | 3.24E-6 | 3.27E-6 | 2.58E-6 | 11692 |
| 1712879880 | 3.21E-6 | -6.0E-8 | -1.83 | 3.26E-6 | 3.29E-6 | 3.18E-6 | 9295 |
| 1712793480 | 3.27E-6 | -1.1E-7 | -3.25 | 3.4E-6 | 3.43E-6 | 3.25E-6 | 8210 |
| 1712707020 | 3.38E-6 | -1.0E-7 | -2.87 | 3.49E-6 | 3.56E-6 | 3.38E-6 | 8435 |
| 1712620680 | 3.48E-6 | 2.0E-7 | 6.10 | 3.28E-6 | 3.57E-6 | 3.21E-6 | 13606 |
| 1712534280 | 3.28E-6 | 7.0E-8 | 2.18 | 3.21E-6 | 3.34E-6 | 3.21E-6 | 9189 |
| 1712447880 | 3.21E-6 | -3.0E-8 | -0.93 | 3.22E-6 | 3.3E-6 | 3.2E-6 | 6188 |
| 1712361480 | 3.24E-6 | -1.0E-8 | -0.31 | 3.24E-6 | 3.31E-6 | 3.11E-6 | 11984 |
| 1712275080 | 3.25E-6 | -1.0E-8 | -0.31 | 3.24E-6 | 3.35E-6 | 3.22E-6 | 9080 |
| 1712188680 | 3.26E-6 | -1.1E-7 | -3.26 | 3.34E-6 | 3.4E-6 | 3.2E-6 | 10349 |
| 1712102280 | 3.37E-6 | -5.0E-8 | -1.46 | 3.42E-6 | 3.43E-6 | 3.24E-6 | 13214 |
| 1712015880 | 3.42E-6 | -2.0E-7 | -5.52 | 3.61E-6 | 3.74E-6 | 3.39E-6 | 10092 |
| 1711929480 | 3.62E-6 | 1.0E-8 | 0.28 | 3.6E-6 | 3.69E-6 | 3.59E-6 | 3958 |
| 1711843080 | 3.61E-6 | -2.7E-7 | -6.96 | 3.84E-6 | 3.86E-6 | 3.59E-6 | 11587 |
| 1711756620 | 3.88E-6 | 2.3E-7 | 6.30 | 3.64E-6 | 3.92E-6 | 3.63E-6 | 11078 |
| 1711670280 | 3.65E-6 | -5.0E-8 | -1.35 | 3.71E-6 | 3.79E-6 | 3.57E-6 | 12280 |
| 1711583880 | 3.7E-6 | -7.0E-8 | -1.86 | 3.75E-6 | 3.83E-6 | 3.67E-6 | 9748 |
| 1711497480 | 3.77E-6 | 2.4E-7 | 6.80 | 3.56E-6 | 3.91E-6 | 3.54E-6 | 17425 |
| 1711411080 | 3.53E-6 | 0 | 0.00 | 3.55E-6 | 3.65E-6 | 3.42E-6 | 9996 |
| 1711324680 | 3.53E-6 | -1.4E-7 | -3.81 | 3.65E-6 | 3.67E-6 | 3.48E-6 | 14790 |
| 1711238280 | 3.67E-6 | 2.6E-7 | 7.62 | 3.4E-6 | 3.8E-6 | 3.37E-6 | 21554 |
| 1711151880 | 3.41E-6 | 2.0E-8 | 0.59 | 3.4E-6 | 3.47E-6 | 3.32E-6 | 14159 |
| 1711065480 | 3.39E-6 | 1.5E-7 | 4.63 | 3.24E-6 | 3.45E-6 | 3.24E-6 | 16348 |
| 1710979080 | 3.24E-6 | 8.0E-8 | 2.53 | 3.16E-6 | 3.31E-6 | 3.07E-6 | 20827 |
| 1710892680 | 3.16E-6 | -6.0E-8 | -1.86 | 3.24E-6 | 3.27E-6 | 2.98E-6 | 27578 |
| 1710806280 | 3.22E-6 | -2.6E-7 | -7.47 | 3.48E-6 | 3.54E-6 | 3.19E-6 | 15918 |
| 1710719880 | 3.48E-6 | 1.0E-8 | 0.29 | 3.5E-6 | 3.53E-6 | 3.33E-6 | 11511 |
| 1710633480 | 3.47E-6 | -2.0E-7 | -5.45 | 3.66E-6 | 3.9E-6 | 3.36E-6 | 15930 |
| 1710547080 | 3.67E-6 | -1.0E-7 | -2.65 | 3.76E-6 | 3.79E-6 | 3.48E-6 | 29216 |
| 1710460680 | 3.77E-6 | -1.0E-7 | -2.58 | 3.85E-6 | 3.91E-6 | 3.67E-6 | 15964 |
| 1710374280 | 3.87E-6 | 5.0E-8 | 1.31 | 3.81E-6 | 4.03E-6 | 3.81E-6 | 15269 |
| 1710287820 | 3.82E-6 | 1.3E-7 | 3.52 | 3.67E-6 | 3.87E-6 | 3.48E-6 | 18694 |
| 1710201480 | 3.69E-6 | -5.0E-8 | -1.34 | 3.7E-6 | 3.75E-6 | 3.44E-6 | 14180 |
| 1710115080 | 3.74E-6 | 2.2E-7 | 6.25 | 3.53E-6 | 4.29E-6 | 3.4E-6 | 17622 |
| 1710028680 | 3.52E-6 | 2.7E-7 | 8.31 | 3.26E-6 | 3.78E-6 | 3.23E-6 | 21149 |
| 1709942220 | 3.25E-6 | -1.7E-7 | -4.97 | 3.42E-6 | 3.47E-6 | 3.06E-6 | 10993 |
| 1709855880 | 3.42E-6 | 3.6E-7 | 11.76 | 3.07E-6 | 3.49E-6 | 2.99E-6 | 19150 |
| 1709769480 | 3.06E-6 | 9.0E-8 | 3.03 | 2.99E-6 | 3.12E-6 | 2.93E-6 | 16433 |
| 1709683080 | 2.97E-6 | -2.8E-7 | -8.62 | 3.22E-6 | 3.45E-6 | 2.9E-6 | 24649 |
| 1709596680 | 3.25E-6 | -1.4E-7 | -4.13 | 3.39E-6 | 3.4E-6 | 3.12E-6 | 19164 |
| 1709510280 | 3.39E-6 | -1.4E-7 | -3.97 | 3.52E-6 | 3.71E-6 | 3.39E-6 | 16250 |
| 1709423880 | 3.53E-6 | 2.5E-7 | 7.62 | 3.28E-6 | 3.57E-6 | 3.25E-6 | 23813 |
| 1709337480 | 3.28E-6 | 1.2E-7 | 3.80 | 3.17E-6 | 3.31E-6 | 3.16E-6 | 17528 |
| 1709251080 | 3.16E-6 | -2.0E-8 | -0.63 | 3.17E-6 | 3.3E-6 | 3.1E-6 | 12491 |
| 1709164680 | 3.18E-6 | -5.0E-7 | -13.59 | 3.68E-6 | 3.87E-6 | 3.1E-6 | 19200 |
| 1709078280 | 3.68E-6 | -6.3E-7 | -14.62 | 4.39E-6 | 4.42E-6 | 3.58E-6 | 9881 |
| 1708991880 | 4.31E-6 | 1.0E-6 | 32.05 | 3.13E-6 | 4.59E-6 | 3.12E-6 | 24792 |
| 1708905480 | 3.12E-6 | 9.0E-8 | 2.97 | 3.04E-6 | 3.15E-6 | 3.02E-6 | 25259 |
| 1708819080 | 3.03E-6 | 5.0E-8 | 1.68 | 2.98E-6 | 3.12E-6 | 2.94E-6 | 21512 |
| 1708732680 | 2.98E-6 | 3.0E-8 | 1.02 | 2.95E-6 | 3.05E-6 | 2.88E-6 | 21689 |
| 1708646280 | 2.95E-6 | 1.5E-7 | 5.36 | 2.78E-6 | 3.16E-6 | 2.75E-6 | 29599 |
| 1708559880 | 2.8E-6 | -1.4E-7 | -4.76 | 2.92E-6 | 2.95E-6 | 2.7E-6 | 21567 |
| 1708473480 | 2.94E-6 | -3.0E-8 | -1.01 | 2.97E-6 | 3.05E-6 | 2.81E-6 | 31338 |
| 1708387080 | 2.97E-6 | 7.0E-8 | 2.41 | 2.9E-6 | 2.98E-6 | 2.83E-6 | 15735 |
| 1708300680 | 2.9E-6 | -1.0E-8 | -0.34 | 2.91E-6 | 2.96E-6 | 2.89E-6 | 4325 |
| 1708214280 | 2.91E-6 | 1.1E-7 | 3.93 | 2.82E-6 | 2.96E-6 | 2.69E-6 | 23206 |
| 1708127880 | 2.8E-6 | 7.0E-8 | 2.56 | 2.74E-6 | 2.86E-6 | 2.71E-6 | 22224 |
| 1708041480 | 2.73E-6 | 3.0E-8 | 1.11 | 2.71E-6 | 2.76E-6 | 2.64E-6 | 20267 |
| 1707955080 | 2.7E-6 | 4.0E-8 | 1.50 | 2.65E-6 | 2.75E-6 | 2.59E-6 | 18251 |
| 1707868680 | 2.66E-6 | 1.4E-7 | 5.56 | 2.56E-6 | 3.1E-6 | 2.54E-6 | 30028 |
| 1707782220 | 2.52E-6 | 8.0E-8 | 3.28 | 2.44E-6 | 2.67E-6 | 2.41E-6 | 31257 |
| 1707695880 | 2.44E-6 | 1.0E-8 | 0.41 | 2.44E-6 | 2.52E-6 | 2.41E-6 | 8109 |
| 1707609480 | 2.43E-6 | -3.0E-8 | -1.22 | 2.47E-6 | 2.48E-6 | 2.42E-6 | 16752 |
| 1707523080 | 2.46E-6 | -4.0E-8 | -1.60 | 2.49E-6 | 2.52E-6 | 2.41E-6 | 23917 |
| 1707436680 | 2.5E-6 | -1.0E-8 | -0.40 | 2.49E-6 | 2.52E-6 | 2.47E-6 | 12496 |
| 1707350280 | 2.51E-6 | 5.0E-8 | 2.03 | 2.44E-6 | 2.57E-6 | 2.44E-6 | 31521 |
| 1707263880 | 2.46E-6 | 0 | 0.00 | 2.45E-6 | 2.47E-6 | 2.42E-6 | 16238 |
| 1707177480 | 2.46E-6 | -1.0E-8 | -0.40 | 2.47E-6 | 2.5E-6 | 2.44E-6 | 6695 |
| 1707091020 | 2.47E-6 | -1.0E-7 | -3.89 | 2.55E-6 | 2.57E-6 | 2.46E-6 | 9466 |
| 1707004680 | 2.57E-6 | -2.0E-8 | -0.77 | 2.6E-6 | 2.62E-6 | 2.56E-6 | 21127 |
| 1706918280 | 2.59E-6 | 1.0E-8 | 0.39 | 2.57E-6 | 2.62E-6 | 2.53E-6 | 12923 |
| 1706831880 | 2.58E-6 | -5.0E-8 | -1.90 | 2.62E-6 | 2.73E-6 | 2.56E-6 | 15361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
