Bridge Mutual Historical Data - BMIUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Bridge Mutual (LAToken:BMIUSDT)
Bridge Mutual (LAToken:BMIUSDT) Historical

Bridge Mutual (BMIUSDT)

0.005323

0.00

( 0.00% )

Updated: 20:02:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715990280	0.00532286	0	0.00	0.00532286	0.00532286	0.00532286	0
1715903880	0.00532286	0	0.00	0.00532286	0.00532286	0.00532286	0
1715817480	0.00532286	6.0E-6	0.11	0.00532286	0.00532286	0.00532286	0
1715731080	0.00531681	0	0.00	0.00531681	0.00531681	0.00531681	0
1715644680	0.00531681	0	0.00	0.00531681	0.00531681	0.00531681	0
1715558280	0.00531681	0	0.00	0.00531681	0.00531681	0.00531681	0
1715471880	0.00531681	0	0.00	0.00531681	0.00531681	0.00531681	0
1715385480	0.00531681	0	0.00	0.00531681	0.00531681	0.00531681	0
1715299080	0.00531681	-2.0E-5	-0.37	0.00531681	0.00531681	0.00531681	0
1715212620	0.00533664	-0.000976	-15.46	0.00537391	0.00537391	0.00533604	1
1715126280	0.00631231	0.00097507	18.27	0.00536152	0.00631231	0.00536152	1336
1715039880	0.00533724	0	0.00	0.00533724	0.00533724	0.00533724	0
1714953480	0.00533724	0	0.00	0.00533724	0.00533724	0.00533724	0
1714867080	0.00533724	-7.0E-6	-0.13	0.00536393	0.00536393	0.00533724	0
1714780680	0.005344	8.0E-6	0.15	0.005344	0.005344	0.005344	0
1714694220	0.00533604	0	0.00	0.00533604	0.00533604	0.00533604	0
1714607820	0.00533604	3.6E-5	0.68	0.0053428	0.0053434	0.00531621	1
1714521420	0.0053	-5.8E-5	-1.08	0.00538447	0.00538447	0.0053	2
1714435080	0.00535768	1.2E-5	0.22	0.00536515	0.00538447	0.00535768	0
1714348680	0.00534521	0	0.00	0.00534521	0.00534521	0.00534521	0
1714262280	0.00534521	7.0E-6	0.13	0.00534581	0.00534581	0.00531921	0
1714175880	0.00533784	0	0.00	0.00533784	0.00533784	0.00533784	0
1714089480	0.00533784	0	0.00	0.00533784	0.00533784	0.00533784	0
1714003080	0.00533784	-2.5E-5	-0.47	0.00536756	0.00536816	0.00533784	3
1713916680	0.00536333	0	0.00	0.00536333	0.00536333	0.00536333	0
1713830280	0.00536333	0	0.00	0.00536333	0.00536333	0.00536333	0
1713743880	0.00536333	0	0.00	0.00536333	0.00536333	0.00536333	0
1713657480	0.00536333	2.0E-5	0.37	0.00536333	0.00536333	0.00536333	0
1713571080	0.0053434	-1.2E-5	-0.22	0.00533724	0.0053434	0.0053	1
1713484680	0.00535588	-7.0E-6	-0.13	0.00535588	0.00535588	0.00535588	0
1713398280	0.00536333	2.4E-5	0.45	0.00534521	0.00536333	0.00532	2
1713311820	0.00533905	0	0.00	0.00533905	0.00533905	0.00533905	0
1713225420	0.00533905	0	0.00	0.00533905	0.00533905	0.00533905	0
1713139020	0.00533905	0	0.00	0.00533905	0.00533905	0.00533905	0
1713052620	0.00533905	1.9E-5	0.36	0.00534702	0.00534702	0.00533905	0
1712966280	0.00532	0	0.00	0.00532	0.00532	0.00532	0
1712879880	0.00532	0	0.00	0.00532	0.00532	0.00532	0
1712793480	0.00532	1.0E-5	0.19	0.00532829	0.00532829	0.00532	1
1712707080	0.00530957	0	0.00	0.00530957	0.00530957	0.00530957	0
1712620680	0.00530957	1.0E-5	0.19	0.00530957	0.00530957	0.00530957	0
1712534280	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1712447880	0.0053	5.5E-5	1.05	0.00527151	0.0053	0.00524502	2
1712361480	0.00524501	0	0.00	0.00524501	0.00524501	0.00524501	0
1712275080	0.00524501	0	0.00	0.00524501	0.00524501	0.00524501	0
1712188680	0.00524501	0	0.00	0.00524501	0.00524501	0.00524501	0
1712102280	0.00524501	1.0E-8	0.00	0.00525158	0.00525158	0.00524501	1
1712015880	0.005245	-7.0E-6	-0.13	0.00524528	0.00524528	0.0052449	1238
1711929480	0.00525158	1.9E-5	0.36	0.00525158	0.00525158	0.00525158	0
1711843080	0.00523225	0	0.00	0.0052323	0.00525279	0.00523225	132
1711756620	0.00523225	6.5E-5	1.26	0.00517426	0.00523225	0.00517426	90
1711670280	0.00516774	6.8E-5	1.33	0.00511627	0.0052	0.00511627	1938
1711583880	0.0051	0.00121181	31.17	0.004	0.3	0.004	29018
1711497480	0.00388819	2.7E-5	0.70	0.00388819	0.00388819	0.00388819	0
1711411080	0.00386162	0	0.00	0.00386162	0.00386162	0.00386162	0
1711324680	0.00386162	4.3E-5	1.13	0.00383323	0.00386162	0.00383323	0
1711238280	0.00381872	0	0.00	0.00381872	0.00381872	0.00381872	0
1711151880	0.00381872	0	0.00	0.00381872	0.00381872	0.00381872	0
1711065480	0.00381872	0	0.00	0.00381872	0.00381872	0.00381872	0
1710979080	0.00381872	0	0.00	0.00381872	0.00381872	0.00381872	0
1710892680	0.00381872	2.8E-5	0.74	0.00380544	0.00381872	0.00380544	0
1710806280	0.00379094	0	0.00	0.00379094	0.00379094	0.00379094	0
1710719880	0.00379094	0	0.00	0.00379094	0.00379094	0.00379094	0
1710633480	0.00379094	0	0.00	0.00379094	0.00379094	0.00379094	0
1710547080	0.00379094	3.2E-5	0.85	0.00376254	0.00379094	0.00376254	0
1710460680	0.00375922	-0.002989	-44.30	0.00375923	0.00375923	0.00375922	1
1710374280	0.00674783	0	0.00	0.00674783	0.00674783	0.00674783	0
1710287880	0.00674783	0	0.00	0.00674783	0.00674783	0.00674783	0
1710201480	0.00674783	0	0.00	0.00674783	0.00674783	0.00674783	0
1710115080	0.00674783	0.00125112	22.76	0.00674783	0.00674783	0.00674783	29
1710028620	0.00549671	0	0.00	0.00549671	0.00549671	0.00549671	0
1709942220	0.00549671	0.00149671	37.42	0.00542854	0.00549671	0.0037	950
1709855880	0.004	0	0.00	0.004	0.004	0.004	0
1709769480	0.004	0	0.00	0.004	0.004	0.004	0
1709683080	0.004	0	0.00	0.004	0.004	0.004	0
1709596680	0.004	0	0.00	0.004	0.004	0.004	0
1709510280	0.004	0	0.00	0.004	0.004	0.004	0
1709423880	0.004	0.00035412	9.71	0.004	0.004	0.004	1
1709337480	0.00364588	0	0.00	0.00364588	0.00364588	0.00364588	0
1709251080	0.00364588	0	0.00	0.00364588	0.00364588	0.00364588	981
1709164680	0.00364588	0	0.00	0.00364588	0.00364588	0.00364588	0
1709078280	0.00364588	0	0.00	0.00364588	0.00364588	0.00364588	0
1708991880	0.00364588	0	0.00	0.00364588	0.00364588	0.00364588	0
1708905480	0.00364588	0	0.00	0.00364588	0.00364588	0.00364588	0
1708819080	0.00364588	0	0.00	0.00364588	0.00364588	0.00364588	0
1708732680	0.00364588	0	0.00	0.00364588	0.00364588	0.00364588	0
1708646280	0.00364588	0	0.00	0.00364588	0.00364588	0.00364588	0
1708559880	0.00364588	0	0.00	0.00364588	0.00364588	0.00364588	0
1708473480	0.00364588	0	0.00	0.00364588	0.00364588	0.00364588	82
1708387080	0.00364588	0	0.00	0.00364588	0.00364588	0.00364588	54
1708300680	0.00364588	-1.0E-8	-0.00	0.00364588	0.00364588	0.00364588	54
1708214280	0.00364589	-0.000908	-19.94	0.00456052	0.00456052	0.00364589	15

BNP Paribas Issuance

BNP Paribas Issuance

Qannas Investment

Engie SA 1.375% 22jun2028

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Societe Generale Loan 2....

BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions