ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Binemon

Binemon (BINUSDT)

0.00097
-0.000126
( -11.48% )
Updated: 18:29:12
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17090782800.001095580.0001060510.720.000992370.001159990.000986611814342
17089918800.000989532.1E-70.020.000986130.001029990.000980311811865
17089054800.000989323.9E-54.110.000947320.001010010.000946611840024
17088190800.000949991.6E-51.710.000932730.000949990.000920011199960
17087326800.00093429-1.3E-5-1.370.000942080.000956890.00092781942573
17086462800.00094682.3E-52.490.000930320.000977890.000926613265201
17085598800.000923691.1E-51.210.000912420.00092370.000890011576670
17084734800.00091241-1.8E-5-1.940.000923610.000929390.00091206689
17083870800.00093002-3.1E-5-3.230.000950850.000959990.00093001853211
17083006800.00096123-1.0E-5-1.030.00096830.000973120.00096122221158
17082142800.00097149-2.1E-5-2.120.000996980.000999090.000968291034288
17081278800.000992591.3E-51.330.000979980.000999890.000955411198192
17080414800.00097976.2E-56.760.000915150.000985490.000870011201422
17079550800.00091769-8.2E-5-8.200.000971010.000980650.000872311629290
17078686800.001000010.000116913.240.00088590.001060590.000880011109781
17077822200.00088311-8.0E-6-0.900.000889920.000899190.000871021312671
17076958800.00089157-8.1E-7-0.090.00089670.000901190.000880012534728
17076094800.000892386.0E-60.680.000887210.000908490.000871111235784
17075230800.00088621-2.7E-5-2.960.000910360.000916090.000870011256661
17074366800.000913123.4E-53.870.000870010.000929990.00087001936562
17073502800.000878867.0E-60.800.000870290.000898990.000860011010414
17072638800.00087204-4.0E-5-4.380.000910140.000919990.000870011153288
17071774800.00091249-8.0E-8-0.010.000911770.000919190.000903711077581
17070910200.000912571.1E-51.220.000911460.000918890.000901611984006
17070046800.00090202-1.5E-5-1.640.000918140.000918990.000901611799000
17069182800.000917294.0E-60.440.000913280.000922090.000910011216205
17068318800.00091328-4.3E-5-4.500.000944410.000956890.000910011059970
17067454200.000955993.0E-60.310.000949210.000959990.00092001920107
17066590800.000953432.2E-52.360.000938340.000968990.000930012041634
17065726800.00093101-5.0E-6-0.530.000936080.000946590.00093001234023
17064862800.00093601-1.4E-5-1.470.000949980.000949990.00093181985423
17063998800.000949991.4E-51.500.000936220.000977990.00093011950774
17063134800.000936211.3E-51.410.00091140.000940670.000910011285630
17062270800.000923081.6E-51.760.000908370.000925190.00090421263736
17061406800.00090735-1.1E-5-1.200.000927310.000937390.00090531800427
17060542800.00091882-1.7E-5-1.820.000925890.000929990.000908771047177
17059678800.00093609-4.0E-5-4.100.000974180.000985330.00092241854024
17058814800.000975884.0E-54.270.000935680.000979990.000932211008236
17057950800.00093568-9.0E-6-0.950.000948980.000949990.000920011023303
17057086800.00094444-2.8E-5-2.880.000963060.000979410.00093101988993
17056222800.00097274-2.5E-5-2.500.000991890.001012890.000956211438046
17055358800.00099811.6E-51.630.000992680.001002590.000967211194704
17054494200.000982362.2E-52.290.000960620.000990590.000942811611972
17053630800.000960454.2E-54.570.000920230.000971390.000909013427086
17052766800.00091882-3.9E-5-4.070.000953210.000958170.000912723115857
17051902800.000957953.3E-53.570.000927020.001226990.000904211286922
17051038800.00092487-4.8E-5-4.930.000963120.000999980.000906911201282
17050174800.000972746.2E-56.810.000912280.000976490.00088151557029
17049310800.00091081-4.2E-5-4.410.000952320.000953690.00090866842335
17048446800.000952724.7E-55.190.000904220.000971690.000901371118775
17047582800.00090529-2.4E-5-2.580.000923910.000929790.000890711301636
17046718800.00092918-2.0E-5-2.110.000952460.000959990.000912121300273
17045854800.000949583.5E-53.830.000902280.000982290.00089475773495
17044990200.000914389.0E-60.990.000909010.000926590.000899531558697
17044126800.00090582-6.0E-5-6.210.00095720.00095720.000887021407093
17043262800.0009658-4.9E-5-4.830.001014840.001014840.00093311198359
17042398800.001014836.0E-60.590.00100260.001070330.000993521050880
17041534800.00100907-6.6E-5-6.140.001075060.001077790.000980011341021
17040670800.001075480.0001377414.690.000942990.001092790.000930311242963
17039806800.000937743.0E-60.320.000934190.000950390.000930111474411
17038942800.00093488-7.5E-5-7.430.001009440.001029890.000922511470059
17038078800.001009529.0E-60.900.001000180.001059490.000978411199880
17037214800.001000196.1E-56.490.000937080.001007590.000937011010629
17036350800.00093964.4E-54.910.000888870.000944390.000839811303447
17035486800.000896015.1E-56.030.000846980.000980090.00083803862711
17034622200.00084521-5.8E-5-6.420.000900220.000931990.000800411656613
17033758200.00090358-6.1E-5-6.330.000942970.000952990.000888911310609
17032894800.00096439-6.4E-5-6.220.000909690.001000340.000909691415507
17032030800.0010288100.000.001028810.001028810.001028810
17031166800.0010288100.000.001028810.001028810.001028810
17030302800.0010288100.000.001028810.001028810.001028810
17029438800.0010288100.000.001028810.001028810.001028810
17028574800.0010288100.000.001028810.001028810.001028810
17027710800.0010288100.000.001028810.001028810.001028810
17026846800.0010288100.000.001028810.001028810.001028810
17025982800.0010288100.000.001028810.001028810.001028810
17025118800.00102881-6.0E-6-0.580.001035880.001093290.00100907783147
17024254200.00103481-2.1E-5-1.990.001061190.001068290.00102401702025
17023390800.00105553-2.0E-6-0.190.001058920.001095090.001032111045099
17022526800.001057382.9E-52.820.001041020.001064490.001041011028638
17021662800.001028083.1E-53.110.000998280.001069090.00099828401447
17020798200.00099669-0.000112-10.100.001109990.001114590.00098802279669
17019934800.00110853-5.8E-5-4.970.001169620.001188690.00110001776793
17019070800.0011665-5.0E-6-0.430.001162870.001203490.00112731803622
17018206800.00117168-4.2E-5-3.460.001198020.001221390.00116351954676
17017342800.001213996.1E-55.290.001143110.001219990.00114311872574
17016478800.001152518.3E-57.760.001064660.001174990.00106401611995
17015614800.001069981.9E-51.810.001054980.001095190.00104631981661
17014750200.00105098-2.0E-5-1.870.001062660.001079990.00104786873489
17013886800.00107083-7.0E-5-6.140.001132980.001136990.00106501613018
17013022800.001140993.0E-52.700.001118980.001162990.00108501764677
17012158200.00111148-1.9E-5-1.680.001132360.001164990.00111147706703

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com