We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715212620 | 0.00080117 | -1.8E-5 | -2.20 | 0.00082748 | 0.00082749 | 0.00079721 | 2311651 |
| 1715126280 | 0.00081872 | -8.0E-6 | -0.97 | 0.00082549 | 0.00082952 | 0.00081541 | 2792041 |
| 1715039880 | 0.00082692 | -5.7E-7 | -0.07 | 0.00082668 | 0.00082893 | 0.00081947 | 3055979 |
| 1714953480 | 0.00082749 | 5.1E-5 | 6.57 | 0.00077293 | 0.00084269 | 0.00076379 | 3134355 |
| 1714867080 | 0.00077677 | 1.0E-5 | 1.30 | 0.00076721 | 0.00081449 | 0.00075901 | 3250193 |
| 1714780680 | 0.00076708 | 1.9E-5 | 2.54 | 0.00075229 | 0.00076989 | 0.00074591 | 3227930 |
| 1714694280 | 0.00074849 | -1.0E-6 | -0.13 | 0.00074525 | 0.00076099 | 0.00073361 | 3290081 |
| 1714607820 | 0.00074989 | -3.4E-5 | -4.33 | 0.00078549 | 0.00080909 | 0.00073361 | 2917330 |
| 1714521420 | 0.00078434 | -5.0E-6 | -0.63 | 0.00078382 | 0.00079199 | 0.00077901 | 2626228 |
| 1714435080 | 0.00078912 | -2.8E-5 | -3.43 | 0.00082039 | 0.00082099 | 0.00078182 | 2997079 |
| 1714348680 | 0.00081664 | -1.0E-5 | -1.21 | 0.00082608 | 0.00083182 | 0.00080931 | 2047751 |
| 1714262280 | 0.00082688 | -5.2E-5 | -5.92 | 0.00088339 | 0.00088379 | 0.00081541 | 2461976 |
| 1714175880 | 0.00087901 | -3.6E-5 | -3.93 | 0.00091758 | 0.00091969 | 0.00087901 | 2810005 |
| 1714089480 | 0.00091549 | 5.0E-6 | 0.55 | 0.00090991 | 0.00092179 | 0.00089721 | 2865778 |
| 1714003080 | 0.00091061 | 3.0E-5 | 3.41 | 0.00087251 | 0.00091594 | 0.00087011 | 2731554 |
| 1713916620 | 0.00088093 | -1.6E-7 | -0.02 | 0.00088108 | 0.00089609 | 0.00087011 | 2824876 |
| 1713830280 | 0.00088109 | 1.1E-5 | 1.26 | 0.00087407 | 0.00088609 | 0.00087012 | 2716271 |
| 1713743880 | 0.00087041 | 3.0E-7 | 0.03 | 0.00087011 | 0.00089314 | 0.00087001 | 2844330 |
| 1713657480 | 0.00087011 | 2.6E-5 | 3.08 | 0.00085028 | 0.00087369 | 0.00084381 | 2891736 |
| 1713571080 | 0.00084381 | -4.0E-6 | -0.47 | 0.00085158 | 0.00085159 | 0.00084203 | 2696901 |
| 1713484680 | 0.00084801 | 5.8E-7 | 0.07 | 0.00087508 | 0.00087629 | 0.00084591 | 2600214 |
| 1713398280 | 0.00084743 | -4.6E-5 | -5.15 | 0.00089569 | 0.00089609 | 0.00082851 | 2885998 |
| 1713311880 | 0.00089312 | -2.3E-5 | -2.51 | 0.0009123 | 0.00091822 | 0.00088811 | 2673627 |
| 1713225480 | 0.00091625 | -2.0E-6 | -0.22 | 0.00092977 | 0.00094729 | 0.00090709 | 2585649 |
| 1713139080 | 0.00091832 | -2.0E-5 | -2.13 | 0.00094269 | 0.0009445 | 0.00090271 | 2232253 |
| 1713052620 | 0.00093805 | -4.1E-5 | -4.19 | 0.00097879 | 0.00100629 | 0.00092889 | 2376134 |
| 1712966280 | 0.00097878 | -2.8E-5 | -2.78 | 0.00100795 | 0.00101999 | 0.00097221 | 2377832 |
| 1712879880 | 0.00100658 | 1.9E-5 | 1.92 | 0.00098741 | 0.00103359 | 0.00098521 | 2306002 |
| 1712793480 | 0.00098746 | -8.0E-6 | -0.80 | 0.00099539 | 0.00099719 | 0.00098081 | 2466473 |
| 1712707020 | 0.00099539 | 1.9E-5 | 1.95 | 0.0009709 | 0.00106089 | 0.00096401 | 2324053 |
| 1712620680 | 0.00097598 | 8.0E-6 | 0.83 | 0.00096849 | 0.00098429 | 0.00093771 | 2573968 |
| 1712534280 | 0.00096848 | 8.0E-6 | 0.83 | 0.00096072 | 0.00098959 | 0.00095441 | 2423779 |
| 1712447880 | 0.00096071 | -3.1E-5 | -3.13 | 0.0009948 | 0.00100999 | 0.00095871 | 2578532 |
| 1712361480 | 0.00099168 | 3.1E-5 | 3.23 | 0.00096075 | 0.00100809 | 0.00095341 | 1437929 |
| 1712275080 | 0.00096068 | 5.0E-6 | 0.52 | 0.00095742 | 0.00096989 | 0.00094771 | 2470269 |
| 1712188680 | 0.00095608 | -3.2E-5 | -3.24 | 0.00098379 | 0.00098809 | 0.00095181 | 2590608 |
| 1712102280 | 0.00098808 | -2.2E-5 | -2.18 | 0.00099721 | 0.00101539 | 0.00094341 | 2532192 |
| 1712015880 | 0.00100978 | 4.9E-5 | 5.10 | 0.00096049 | 0.00103045 | 0.00096049 | 2529496 |
| 1711929480 | 0.00096034 | -0.000182 | -15.93 | 0.00114651 | 0.00115179 | 0.00095181 | 2380169 |
| 1711843080 | 0.00114271 | 0.00015614 | 15.83 | 0.00097919 | 0.00115279 | 0.00096091 | 2389363 |
| 1711756620 | 0.00098657 | 4.0E-6 | 0.41 | 0.00095128 | 0.00108143 | 0.00093141 | 2237136 |
| 1711670280 | 0.00098228 | 1.2E-5 | 1.24 | 0.00095998 | 0.00102429 | 0.00093021 | 1409533 |
| 1711583880 | 0.00096987 | -1.9E-5 | -1.92 | 0.00098031 | 0.00113359 | 0.00096329 | 1273069 |
| 1711497480 | 0.00098928 | 4.7E-5 | 4.99 | 0.00094528 | 0.00100648 | 0.0009331 | 1393634 |
| 1711411080 | 0.00094272 | 1.8E-5 | 1.95 | 0.00092451 | 0.00096089 | 0.00090631 | 1577753 |
| 1711324680 | 0.00092451 | 1.0E-5 | 1.09 | 0.00091538 | 0.00093129 | 0.00090631 | 1175909 |
| 1711238280 | 0.00091501 | -1.9E-5 | -2.03 | 0.00092992 | 0.00093624 | 0.00087801 | 3111318 |
| 1711151880 | 0.00093388 | -6.0E-6 | -0.64 | 0.00093908 | 0.00095418 | 0.00092451 | 1316439 |
| 1711065480 | 0.00093968 | -4.0E-6 | -0.42 | 0.00094272 | 0.00095218 | 0.00092551 | 4351205 |
| 1710979080 | 0.00094382 | -9.0E-6 | -0.94 | 0.00095395 | 0.00095931 | 0.00093925 | 1104280 |
| 1710892680 | 0.00095252 | -5.4E-5 | -5.37 | 0.00100629 | 0.00101539 | 0.00094601 | 1264364 |
| 1710806280 | 0.00100628 | -1.8E-5 | -1.76 | 0.00101231 | 0.00105363 | 0.00098562 | 1903677 |
| 1710719880 | 0.00102398 | 5.2E-5 | 5.35 | 0.00098629 | 0.00102398 | 0.00096927 | 1817376 |
| 1710633480 | 0.00097171 | -1.8E-5 | -1.82 | 0.00099001 | 0.00103389 | 0.00095181 | 5016061 |
| 1710547080 | 0.00099002 | -2.5E-5 | -2.46 | 0.00101461 | 0.00102631 | 0.00097993 | 3047773 |
| 1710460680 | 0.00101479 | -3.5E-5 | -3.33 | 0.00105824 | 0.00107752 | 0.00097411 | 1463753 |
| 1710374280 | 0.00105007 | 0.00010912 | 11.60 | 0.00093964 | 0.00105007 | 0.00090343 | 36659 |
| 1710287820 | 0.00094095 | 4.4E-5 | 4.90 | 0.00089632 | 0.00095849 | 0.0008869 | 1332040 |
| 1710201480 | 0.00089708 | -0.000123 | -12.05 | 0.00102041 | 0.00102259 | 0.00087001 | 3979260 |
| 1710115080 | 0.00102042 | -1.8E-5 | -1.73 | 0.00104268 | 0.00104269 | 0.00100651 | 1226592 |
| 1710028680 | 0.0010385 | 2.2E-5 | 2.16 | 0.00102059 | 0.00104269 | 0.00100456 | 915272 |
| 1709942220 | 0.00101698 | -2.7E-5 | -2.59 | 0.00104058 | 0.00104999 | 0.00098811 | 2262812 |
| 1709855880 | 0.00104448 | 9.9E-5 | 10.47 | 0.00094441 | 0.00104469 | 0.00094441 | 1461292 |
| 1709769480 | 0.00094519 | 2.6E-5 | 2.83 | 0.00093159 | 0.00097699 | 0.00091191 | 1654870 |
| 1709683080 | 0.00091922 | -5.3E-5 | -5.45 | 0.00097911 | 0.00099019 | 0.00090781 | 1828809 |
| 1709596680 | 0.00097207 | 2.6E-5 | 2.75 | 0.00094805 | 0.00112909 | 0.00094011 | 1911371 |
| 1709510280 | 0.00094579 | -5.6E-5 | -5.59 | 0.00101029 | 0.00101679 | 0.00092841 | 2048320 |
| 1709423880 | 0.00100158 | 9.1E-5 | 9.99 | 0.00091001 | 0.00104209 | 0.00090011 | 2066572 |
| 1709337480 | 0.00091065 | -0.000109 | -10.69 | 0.00101875 | 0.00110517 | 0.00091065 | 1643326 |
| 1709251080 | 0.00101998 | 4.6E-5 | 4.72 | 0.00097089 | 0.00104239 | 0.00093071 | 2236530 |
| 1709164680 | 0.00097369 | -0.000122 | -11.14 | 0.00109211 | 0.00109666 | 0.00095001 | 2342344 |
| 1709078280 | 0.00109558 | 0.00010605 | 10.72 | 0.00099237 | 0.00115999 | 0.00098661 | 1814342 |
| 1708991880 | 0.00098953 | 2.1E-7 | 0.02 | 0.00098613 | 0.00102999 | 0.00098031 | 1811865 |
| 1708905480 | 0.00098932 | 3.9E-5 | 4.11 | 0.00094732 | 0.00101001 | 0.00094661 | 1840024 |
| 1708819080 | 0.00094999 | 1.6E-5 | 1.71 | 0.00093273 | 0.00094999 | 0.00092001 | 1199960 |
| 1708732680 | 0.00093429 | -1.3E-5 | -1.37 | 0.00094208 | 0.00095689 | 0.00092781 | 942573 |
| 1708646280 | 0.0009468 | 2.3E-5 | 2.49 | 0.00093032 | 0.00097789 | 0.00092661 | 3265201 |
| 1708559880 | 0.00092369 | 1.1E-5 | 1.21 | 0.00091242 | 0.0009237 | 0.00089001 | 1576670 |
| 1708473480 | 0.00091241 | -1.8E-5 | -1.94 | 0.00092361 | 0.00092939 | 0.0009 | 1206689 |
| 1708387080 | 0.00093002 | -3.1E-5 | -3.23 | 0.00095085 | 0.00095999 | 0.00093001 | 853211 |
| 1708300680 | 0.00096123 | -1.0E-5 | -1.03 | 0.0009683 | 0.00097312 | 0.00096122 | 221158 |
| 1708214280 | 0.00097149 | -2.1E-5 | -2.12 | 0.00099698 | 0.00099909 | 0.00096829 | 1034288 |
| 1708127880 | 0.00099259 | 1.3E-5 | 1.33 | 0.00097998 | 0.00099989 | 0.00095541 | 1198192 |
| 1708041480 | 0.0009797 | 6.2E-5 | 6.76 | 0.00091515 | 0.00098549 | 0.00087001 | 1201422 |
| 1707955080 | 0.00091769 | -8.2E-5 | -8.20 | 0.00097101 | 0.00098065 | 0.00087231 | 1629290 |
| 1707868680 | 0.00100001 | 0.0001169 | 13.24 | 0.0008859 | 0.00106059 | 0.00088001 | 1109781 |
| 1707782220 | 0.00088311 | -8.0E-6 | -0.90 | 0.00088992 | 0.00089919 | 0.00087102 | 1312671 |
| 1707695880 | 0.00089157 | -8.1E-7 | -0.09 | 0.0008967 | 0.00090119 | 0.00088001 | 2534728 |
| 1707609480 | 0.00089238 | 6.0E-6 | 0.68 | 0.00088721 | 0.00090849 | 0.00087111 | 1235784 |
| 1707523080 | 0.00088621 | -2.7E-5 | -2.96 | 0.00091036 | 0.00091609 | 0.00087001 | 1256661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
