We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 7.58E-6 | -2.5E-7 | -3.19 | 7.86E-6 | 7.86E-6 | 7.51E-6 | 6517 |
| 1714089480 | 7.83E-6 | -2.6E-7 | -3.21 | 8.08E-6 | 8.08E-6 | 7.7E-6 | 14799 |
| 1714003080 | 8.09E-6 | -2.0E-7 | -2.41 | 8.29E-6 | 8.59E-6 | 8.03E-6 | 15240 |
| 1713916620 | 8.29E-6 | -4.0E-8 | -0.48 | 8.23E-6 | 8.39E-6 | 8.21E-6 | 13094 |
| 1713830280 | 8.33E-6 | -8.0E-8 | -0.95 | 8.48E-6 | 8.64E-6 | 8.22E-6 | 5343 |
| 1713743880 | 8.41E-6 | -2.0E-8 | -0.24 | 8.44E-6 | 8.67E-6 | 8.2E-6 | 12473 |
| 1713657480 | 8.43E-6 | 4.3E-7 | 5.38 | 8.0E-6 | 8.47E-6 | 7.92E-6 | 9001 |
| 1713571080 | 8.0E-6 | -1.0E-7 | -1.23 | 8.06E-6 | 8.14E-6 | 7.87E-6 | 20505 |
| 1713484680 | 8.1E-6 | -1.0E-7 | -1.22 | 8.17E-6 | 8.31E-6 | 7.98E-6 | 12033 |
| 1713398280 | 8.2E-6 | 2.7E-7 | 3.40 | 7.88E-6 | 8.82E-6 | 7.83E-6 | 13998 |
| 1713311880 | 7.93E-6 | -3.0E-8 | -0.38 | 7.93E-6 | 8.1E-6 | 7.68E-6 | 10994 |
| 1713225480 | 7.96E-6 | -5.0E-7 | -5.91 | 8.4E-6 | 8.68E-6 | 7.74E-6 | 13725 |
| 1713139080 | 8.46E-6 | 3.8E-7 | 4.70 | 8.07E-6 | 8.67E-6 | 7.83E-6 | 8358 |
| 1713052620 | 8.08E-6 | -8.5E-7 | -9.52 | 8.88E-6 | 8.88E-6 | 7.14E-6 | 13318 |
| 1712966280 | 8.93E-6 | -1.0E-6 | -9.94 | 1.01E-5 | 1.058E-5 | 8.32E-6 | 13210 |
| 1712879880 | 1.006E-5 | -3.5E-7 | -3.36 | 1.041E-5 | 1.099E-5 | 9.9E-6 | 11427 |
| 1712793480 | 1.041E-5 | -6.7E-7 | -6.05 | 1.115E-5 | 1.128E-5 | 1.04E-5 | 8863 |
| 1712707020 | 1.108E-5 | -8.0E-8 | -0.72 | 1.118E-5 | 1.165E-5 | 1.084E-5 | 8993 |
| 1712620680 | 1.116E-5 | -2.0E-6 | -14.86 | 1.348E-5 | 1.351E-5 | 1.113E-5 | 4824 |
| 1712534280 | 1.346E-5 | 2.0E-6 | 18.20 | 1.093E-5 | 1.413E-5 | 1.074E-5 | 15885 |
| 1712447880 | 1.099E-5 | 2.0E-6 | 22.35 | 8.89E-6 | 1.136E-5 | 8.89E-6 | 12839 |
| 1712361480 | 8.95E-6 | -2.0E-6 | -19.05 | 1.056E-5 | 1.058E-5 | 8.8E-6 | 9604 |
| 1712275080 | 1.05E-5 | -2.0E-6 | -16.23 | 1.237E-5 | 1.271E-5 | 1.05E-5 | 6482 |
| 1712188680 | 1.232E-5 | 1.0E-6 | 8.94 | 1.111E-5 | 1.309E-5 | 1.077E-5 | 11308 |
| 1712102280 | 1.119E-5 | 7.2E-7 | 6.88 | 1.043E-5 | 1.161E-5 | 9.61E-6 | 12127 |
| 1712015880 | 1.047E-5 | 1.0E-6 | 10.67 | 9.29E-6 | 1.065E-5 | 9.14E-6 | 14163 |
| 1711929480 | 9.37E-6 | 7.0E-8 | 0.75 | 9.37E-6 | 9.83E-6 | 9.32E-6 | 12439 |
| 1711843080 | 9.3E-6 | -3.0E-7 | -3.13 | 9.52E-6 | 9.71E-6 | 9.15E-6 | 2636 |
| 1711756620 | 9.6E-6 | 5.1E-7 | 5.61 | 9.07E-6 | 1.026E-5 | 8.57E-6 | 11187 |
| 1711670280 | 9.09E-6 | 1.0E-6 | 12.61 | 7.91E-6 | 9.32E-6 | 7.71E-6 | 21728 |
| 1711583880 | 7.93E-6 | -2.4E-7 | -2.94 | 8.18E-6 | 8.26E-6 | 7.81E-6 | 6950 |
| 1711497480 | 8.17E-6 | 1.7E-7 | 2.13 | 8.09E-6 | 8.17E-6 | 7.94E-6 | 9326 |
| 1711411080 | 8.0E-6 | -4.0E-8 | -0.50 | 8.04E-6 | 8.27E-6 | 7.92E-6 | 6648 |
| 1711324680 | 8.04E-6 | -1.0E-8 | -0.12 | 8.06E-6 | 8.44E-6 | 7.85E-6 | 18612 |
| 1711238280 | 8.05E-6 | -1.0E-8 | -0.12 | 8.08E-6 | 8.14E-6 | 8.0E-6 | 5482 |
| 1711151880 | 8.06E-6 | 4.0E-8 | 0.50 | 8.07E-6 | 8.18E-6 | 7.79E-6 | 10609 |
| 1711065480 | 8.02E-6 | 2.3E-7 | 2.95 | 7.79E-6 | 8.08E-6 | 7.78E-6 | 6898 |
| 1710979080 | 7.79E-6 | 1.0E-7 | 1.30 | 7.74E-6 | 7.94E-6 | 7.47E-6 | 10171 |
| 1710892680 | 7.69E-6 | -4.4E-7 | -5.41 | 7.92E-6 | 7.95E-6 | 7.35E-6 | 10600 |
| 1710806280 | 8.13E-6 | -5.9E-7 | -6.77 | 8.64E-6 | 8.73E-6 | 8.06E-6 | 7706 |
| 1710719880 | 8.72E-6 | 7.0E-8 | 0.81 | 8.66E-6 | 8.8E-6 | 8.28E-6 | 11305 |
| 1710633480 | 8.65E-6 | -4.0E-7 | -4.42 | 9.09E-6 | 9.32E-6 | 8.33E-6 | 9574 |
| 1710547080 | 9.05E-6 | -7.3E-7 | -7.46 | 9.65E-6 | 1.0E-5 | 8.94E-6 | 12129 |
| 1710460680 | 9.78E-6 | 5.0E-8 | 0.51 | 9.71E-6 | 1.001E-5 | 9.16E-6 | 5646 |
| 1710374280 | 9.73E-6 | 4.9E-7 | 5.30 | 9.2E-6 | 1.028E-5 | 9.13E-6 | 12828 |
| 1710287820 | 9.24E-6 | 2.0E-7 | 2.21 | 9.12E-6 | 9.45E-6 | 8.64E-6 | 9543 |
| 1710201480 | 9.04E-6 | 1.2E-7 | 1.35 | 8.96E-6 | 9.27E-6 | 8.54E-6 | 8670 |
| 1710115080 | 8.92E-6 | 4.8E-7 | 5.69 | 8.45E-6 | 9.45E-6 | 8.2E-6 | 16239 |
| 1710028680 | 8.44E-6 | 5.0E-7 | 6.30 | 7.92E-6 | 8.87E-6 | 7.9E-6 | 10329 |
| 1709942220 | 7.94E-6 | -4.7E-7 | -5.59 | 8.52E-6 | 8.59E-6 | 7.57E-6 | 10319 |
| 1709855880 | 8.41E-6 | 4.8E-7 | 6.05 | 8.01E-6 | 8.48E-6 | 7.87E-6 | 9626 |
| 1709769480 | 7.93E-6 | 1.2E-7 | 1.54 | 7.88E-6 | 8.72E-6 | 7.63E-6 | 10878 |
| 1709683080 | 7.81E-6 | 4.6E-7 | 6.26 | 7.36E-6 | 8.04E-6 | 7.13E-6 | 13564 |
| 1709596680 | 7.35E-6 | -9.4E-7 | -11.34 | 8.26E-6 | 8.29E-6 | 7.21E-6 | 9530 |
| 1709510280 | 8.29E-6 | -4.4E-7 | -5.04 | 8.76E-6 | 8.79E-6 | 7.98E-6 | 4655 |
| 1709423880 | 8.73E-6 | 8.0E-7 | 10.09 | 8.06E-6 | 9.61E-6 | 7.92E-6 | 9659 |
| 1709337480 | 7.93E-6 | 1.0E-6 | 14.99 | 6.74E-6 | 8.38E-6 | 6.71E-6 | 13795 |
| 1709251080 | 6.67E-6 | 4.7E-7 | 7.58 | 6.25E-6 | 7.17E-6 | 6.25E-6 | 13775 |
| 1709164680 | 6.2E-6 | -7.1E-7 | -10.27 | 6.91E-6 | 7.11E-6 | 6.03E-6 | 9890 |
| 1709078280 | 6.91E-6 | -8.0E-8 | -1.14 | 6.93E-6 | 7.05E-6 | 6.74E-6 | 14141 |
| 1708991880 | 6.99E-6 | -2.4E-7 | -3.32 | 7.19E-6 | 7.3E-6 | 6.92E-6 | 10169 |
| 1708905480 | 7.23E-6 | -2.5E-7 | -3.34 | 7.48E-6 | 7.66E-6 | 7.14E-6 | 16386 |
| 1708819080 | 7.48E-6 | -1.7E-7 | -2.22 | 7.62E-6 | 7.79E-6 | 7.44E-6 | 12807 |
| 1708732680 | 7.65E-6 | -7.0E-8 | -0.91 | 7.66E-6 | 7.96E-6 | 7.49E-6 | 15030 |
| 1708646280 | 7.72E-6 | 8.0E-8 | 1.05 | 7.64E-6 | 7.92E-6 | 7.41E-6 | 8300 |
| 1708559880 | 7.64E-6 | -6.5E-7 | -7.84 | 8.3E-6 | 8.32E-6 | 7.62E-6 | 8919 |
| 1708473480 | 8.29E-6 | -4.0E-7 | -4.60 | 8.74E-6 | 8.75E-6 | 7.91E-6 | 20910 |
| 1708387080 | 8.69E-6 | 4.3E-7 | 5.21 | 8.28E-6 | 9.03E-6 | 8.28E-6 | 9122 |
| 1708300680 | 8.26E-6 | 0 | 0.00 | 8.26E-6 | 8.37E-6 | 8.25E-6 | 3323 |
| 1708214280 | 8.26E-6 | 1.9E-7 | 2.35 | 8.14E-6 | 8.39E-6 | 7.87E-6 | 6973 |
| 1708127880 | 8.07E-6 | 2.0E-7 | 2.54 | 7.95E-6 | 8.1E-6 | 7.79E-6 | 17949 |
| 1708041480 | 7.87E-6 | -1.4E-7 | -1.75 | 7.94E-6 | 8.12E-6 | 7.85E-6 | 10453 |
| 1707955080 | 8.01E-6 | 1.0E-7 | 1.26 | 7.89E-6 | 8.21E-6 | 7.78E-6 | 4368 |
| 1707868680 | 7.91E-6 | 1.1E-7 | 1.41 | 7.82E-6 | 8.08E-6 | 7.69E-6 | 1753 |
| 1707782220 | 7.8E-6 | -1.7E-7 | -2.13 | 7.94E-6 | 8.27E-6 | 7.76E-6 | 4588 |
| 1707695880 | 7.97E-6 | -3.0E-8 | -0.38 | 7.99E-6 | 8.17E-6 | 7.91E-6 | 2679 |
| 1707609480 | 8.0E-6 | -7.0E-8 | -0.87 | 8.11E-6 | 8.15E-6 | 7.97E-6 | 2420 |
| 1707523080 | 8.07E-6 | -1.8E-7 | -2.18 | 8.23E-6 | 8.52E-6 | 7.97E-6 | 2962 |
| 1707436680 | 8.25E-6 | 3.1E-7 | 3.90 | 7.9E-6 | 8.36E-6 | 7.86E-6 | 3628 |
| 1707350280 | 7.94E-6 | 7.0E-8 | 0.89 | 7.88E-6 | 8.41E-6 | 7.82E-6 | 3630 |
| 1707263880 | 7.87E-6 | 1.8E-7 | 2.34 | 7.69E-6 | 7.93E-6 | 7.69E-6 | 5604 |
| 1707177480 | 7.69E-6 | -8.0E-8 | -1.03 | 7.75E-6 | 7.75E-6 | 7.59E-6 | 5341 |
| 1707091020 | 7.77E-6 | -2.8E-7 | -3.48 | 8.01E-6 | 8.01E-6 | 7.76E-6 | 2893 |
| 1707004680 | 8.05E-6 | -1.1E-7 | -1.35 | 8.17E-6 | 8.2E-6 | 8.01E-6 | 3296 |
| 1706918280 | 8.16E-6 | 1.9E-7 | 2.38 | 7.97E-6 | 8.19E-6 | 7.96E-6 | 3870 |
| 1706831880 | 7.97E-6 | 1.0E-8 | 0.13 | 8.02E-6 | 8.45E-6 | 7.92E-6 | 4563 |
| 1706745420 | 7.96E-6 | -1.4E-7 | -1.73 | 8.13E-6 | 8.17E-6 | 7.87E-6 | 5498 |
| 1706659080 | 8.1E-6 | -4.0E-8 | -0.49 | 8.13E-6 | 8.28E-6 | 8.05E-6 | 3029 |
| 1706572680 | 8.14E-6 | 6.0E-8 | 0.74 | 8.09E-6 | 8.3E-6 | 8.07E-6 | 3752 |
| 1706486280 | 8.08E-6 | -2.2E-7 | -2.65 | 8.34E-6 | 8.44E-6 | 8.06E-6 | 2572 |
| 1706399880 | 8.3E-6 | -1.0E-8 | -0.12 | 8.36E-6 | 8.53E-6 | 8.27E-6 | 1694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
