We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767880 | 1.242E-5 | -1.8E-7 | -1.43 | 1.256E-5 | 1.256E-5 | 1.228E-5 | 2301 |
| 1716681480 | 1.26E-5 | -2.1E-7 | -1.64 | 1.282E-5 | 1.292E-5 | 1.259E-5 | 1650 |
| 1716595080 | 1.281E-5 | 1.6E-7 | 1.26 | 1.265E-5 | 1.291E-5 | 1.25E-5 | 2629 |
| 1716508680 | 1.265E-5 | -1.3E-7 | -1.02 | 1.282E-5 | 1.302E-5 | 1.226E-5 | 3271 |
| 1716422280 | 1.278E-5 | 1.1E-7 | 0.87 | 1.272E-5 | 1.279E-5 | 1.238E-5 | 1300 |
| 1716335880 | 1.267E-5 | -3.0E-8 | -0.24 | 1.267E-5 | 1.293E-5 | 1.245E-5 | 1899 |
| 1716249480 | 1.27E-5 | 0 | 0.00 | 1.279E-5 | 1.332E-5 | 1.263E-5 | 3362 |
| 1716163080 | 1.27E-5 | -4.5E-7 | -3.42 | 1.318E-5 | 1.323E-5 | 1.25E-5 | 1937 |
| 1716076680 | 1.315E-5 | -1.4E-7 | -1.05 | 1.317E-5 | 1.352E-5 | 1.303E-5 | 1479 |
| 1715990280 | 1.329E-5 | 5.5E-7 | 4.32 | 1.269E-5 | 1.381E-5 | 1.257E-5 | 3282 |
| 1715903880 | 1.274E-5 | 4.0E-8 | 0.31 | 1.266E-5 | 1.308E-5 | 1.224E-5 | 2040 |
| 1715817480 | 1.27E-5 | -1.4E-7 | -1.09 | 1.284E-5 | 1.298E-5 | 1.254E-5 | 3229 |
| 1715731080 | 1.284E-5 | -6.8E-7 | -5.03 | 1.342E-5 | 1.346E-5 | 1.283E-5 | 2326 |
| 1715644680 | 1.352E-5 | -6.9E-7 | -4.86 | 1.425E-5 | 1.431E-5 | 1.341E-5 | 3288 |
| 1715558280 | 1.421E-5 | -5.0E-8 | -0.35 | 1.429E-5 | 1.476E-5 | 1.42E-5 | 2777 |
| 1715471880 | 1.426E-5 | -1.7E-7 | -1.18 | 1.457E-5 | 1.537E-5 | 1.412E-5 | 3849 |
| 1715385420 | 1.443E-5 | 6.7E-7 | 4.87 | 1.379E-5 | 1.459E-5 | 1.359E-5 | 2866 |
| 1715299080 | 1.376E-5 | -1.0E-6 | -6.71 | 1.463E-5 | 1.482E-5 | 1.362E-5 | 1668 |
| 1715212620 | 1.49E-5 | 2.0E-6 | 15.67 | 1.276E-5 | 1.697E-5 | 1.218E-5 | 2221 |
| 1715126280 | 1.276E-5 | -1.8E-7 | -1.39 | 1.296E-5 | 1.312E-5 | 1.264E-5 | 1614 |
| 1715039880 | 1.294E-5 | 1.7E-7 | 1.33 | 1.277E-5 | 1.341E-5 | 1.266E-5 | 2514 |
| 1714953480 | 1.277E-5 | 1.6E-7 | 1.27 | 1.261E-5 | 1.288E-5 | 1.232E-5 | 2619 |
| 1714867080 | 1.261E-5 | -1.1E-7 | -0.86 | 1.274E-5 | 1.285E-5 | 1.252E-5 | 2289 |
| 1714780680 | 1.272E-5 | -2.9E-7 | -2.23 | 1.298E-5 | 1.303E-5 | 1.269E-5 | 2900 |
| 1714694280 | 1.301E-5 | -9.0E-8 | -0.69 | 1.308E-5 | 1.308E-5 | 1.274E-5 | 2591 |
| 1714607820 | 1.31E-5 | 1.7E-7 | 1.31 | 1.291E-5 | 1.321E-5 | 1.241E-5 | 4028 |
| 1714521420 | 1.293E-5 | -5.5E-7 | -4.08 | 1.346E-5 | 1.354E-5 | 1.27E-5 | 3656 |
| 1714435080 | 1.348E-5 | -2.9E-7 | -2.11 | 1.376E-5 | 1.379E-5 | 1.327E-5 | 2924 |
| 1714348680 | 1.377E-5 | -6.3E-7 | -4.38 | 1.441E-5 | 1.465E-5 | 1.374E-5 | 2131 |
| 1714262280 | 1.44E-5 | 7.0E-8 | 0.49 | 1.439E-5 | 1.445E-5 | 1.408E-5 | 2941 |
| 1714175880 | 1.433E-5 | -1.0E-8 | -0.07 | 1.433E-5 | 1.454E-5 | 1.393E-5 | 2945 |
| 1714089480 | 1.434E-5 | 3.8E-7 | 2.72 | 1.381E-5 | 1.484E-5 | 1.347E-5 | 3303 |
| 1714003080 | 1.396E-5 | -3.3E-7 | -2.31 | 1.426E-5 | 1.457E-5 | 1.385E-5 | 3397 |
| 1713916620 | 1.429E-5 | -3.8E-7 | -2.59 | 1.474E-5 | 1.474E-5 | 1.407E-5 | 2488 |
| 1713830280 | 1.467E-5 | -4.4E-7 | -2.91 | 1.508E-5 | 1.521E-5 | 1.466E-5 | 3190 |
| 1713743880 | 1.511E-5 | -5.2E-7 | -3.33 | 1.563E-5 | 1.584E-5 | 1.494E-5 | 2714 |
| 1713657480 | 1.563E-5 | 4.1E-7 | 2.69 | 1.515E-5 | 1.567E-5 | 1.507E-5 | 3086 |
| 1713571080 | 1.522E-5 | 5.6E-7 | 3.82 | 1.471E-5 | 1.601E-5 | 1.436E-5 | 3909 |
| 1713484680 | 1.466E-5 | 0 | 0.00 | 1.469E-5 | 1.527E-5 | 1.392E-5 | 4017 |
| 1713398280 | 1.466E-5 | 6.2E-7 | 4.42 | 1.395E-5 | 1.487E-5 | 1.357E-5 | 3414 |
| 1713311880 | 1.404E-5 | 3.9E-7 | 2.86 | 1.363E-5 | 1.441E-5 | 1.329E-5 | 3144 |
| 1713225480 | 1.365E-5 | -9.4E-7 | -6.44 | 1.445E-5 | 1.452E-5 | 1.328E-5 | 4153 |
| 1713139080 | 1.459E-5 | 7.8E-7 | 5.65 | 1.391E-5 | 1.501E-5 | 1.333E-5 | 3346 |
| 1713052620 | 1.381E-5 | -2.0E-6 | -12.45 | 1.607E-5 | 1.7E-5 | 1.241E-5 | 3499 |
| 1712966280 | 1.607E-5 | -5.0E-6 | -23.52 | 2.105E-5 | 2.484E-5 | 1.604E-5 | 3414 |
| 1712879880 | 2.126E-5 | -8.0E-6 | -27.56 | 2.92E-5 | 2.956E-5 | 2.104E-5 | 2337 |
| 1712793480 | 2.903E-5 | -2.0E-6 | -6.54 | 3.05E-5 | 3.832E-5 | 2.903E-5 | 1924 |
| 1712707020 | 3.058E-5 | 2.0E-6 | 7.06 | 2.825E-5 | 3.225E-5 | 2.762E-5 | 2081 |
| 1712620680 | 2.833E-5 | -8.3E-7 | -2.85 | 2.945E-5 | 3.469E-5 | 2.825E-5 | 2026 |
| 1712534280 | 2.916E-5 | 5.9E-7 | 2.07 | 2.859E-5 | 3.086E-5 | 2.759E-5 | 2572 |
| 1712447880 | 2.857E-5 | 5.0E-6 | 21.45 | 2.335E-5 | 2.989E-5 | 2.114E-5 | 2609 |
| 1712361480 | 2.331E-5 | 2.0E-6 | 9.22 | 2.208E-5 | 2.58E-5 | 2.197E-5 | 3441 |
| 1712275080 | 2.17E-5 | -8.6E-7 | -3.81 | 2.273E-5 | 2.377E-5 | 2.098E-5 | 2724 |
| 1712188680 | 2.256E-5 | 7.0E-6 | 45.05 | 1.555E-5 | 2.292E-5 | 1.491E-5 | 3357 |
| 1712102280 | 1.554E-5 | 4.2E-7 | 2.78 | 1.526E-5 | 1.66E-5 | 1.468E-5 | 5334 |
| 1712015880 | 1.512E-5 | 2.0E-6 | 15.17 | 1.32E-5 | 1.518E-5 | 1.319E-5 | 4808 |
| 1711929480 | 1.318E-5 | 2.2E-7 | 1.70 | 1.301E-5 | 1.335E-5 | 1.254E-5 | 3286 |
| 1711843080 | 1.296E-5 | -6.6E-7 | -4.85 | 1.364E-5 | 1.375E-5 | 1.295E-5 | 3613 |
| 1711756620 | 1.362E-5 | -1.5E-7 | -1.09 | 1.371E-5 | 1.414E-5 | 1.355E-5 | 3403 |
| 1711670280 | 1.377E-5 | 7.0E-8 | 0.51 | 1.371E-5 | 1.399E-5 | 1.342E-5 | 2454 |
| 1711583880 | 1.37E-5 | -3.3E-7 | -2.35 | 1.403E-5 | 1.411E-5 | 1.364E-5 | 2557 |
| 1711497480 | 1.403E-5 | 1.0E-6 | 7.73 | 1.301E-5 | 1.423E-5 | 1.3E-5 | 4800 |
| 1711411080 | 1.293E-5 | -3.8E-7 | -2.85 | 1.344E-5 | 1.361E-5 | 1.28E-5 | 2377 |
| 1711324680 | 1.331E-5 | 1.2E-7 | 0.91 | 1.322E-5 | 1.355E-5 | 1.3E-5 | 2855 |
| 1711238280 | 1.319E-5 | 3.2E-7 | 2.49 | 1.289E-5 | 1.339E-5 | 1.279E-5 | 3508 |
| 1711151880 | 1.287E-5 | -3.0E-8 | -0.23 | 1.309E-5 | 1.311E-5 | 1.266E-5 | 3611 |
| 1711065480 | 1.29E-5 | 5.5E-7 | 4.45 | 1.236E-5 | 1.296E-5 | 1.226E-5 | 3492 |
| 1710979080 | 1.235E-5 | 1.2E-7 | 0.98 | 1.23E-5 | 1.257E-5 | 1.174E-5 | 3619 |
| 1710892680 | 1.223E-5 | -6.6E-7 | -5.12 | 1.288E-5 | 1.29E-5 | 1.161E-5 | 3359 |
| 1710806280 | 1.289E-5 | -8.1E-7 | -5.91 | 1.376E-5 | 1.382E-5 | 1.271E-5 | 2863 |
| 1710719880 | 1.37E-5 | -2.6E-7 | -1.86 | 1.405E-5 | 1.415E-5 | 1.348E-5 | 1690 |
| 1710633480 | 1.396E-5 | -2.0E-6 | -12.91 | 1.554E-5 | 1.576E-5 | 1.32E-5 | 3034 |
| 1710547080 | 1.549E-5 | 4.2E-7 | 2.79 | 1.515E-5 | 1.657E-5 | 1.453E-5 | 4475 |
| 1710460680 | 1.507E-5 | 4.4E-7 | 3.01 | 1.465E-5 | 1.581E-5 | 1.416E-5 | 3300 |
| 1710374280 | 1.463E-5 | -2.8E-7 | -1.88 | 1.476E-5 | 1.487E-5 | 1.42E-5 | 2301 |
| 1710287820 | 1.491E-5 | 2.0E-6 | 15.38 | 1.302E-5 | 1.549E-5 | 1.272E-5 | 5054 |
| 1710201480 | 1.3E-5 | -7.0E-8 | -0.54 | 1.313E-5 | 1.335E-5 | 1.234E-5 | 2699 |
| 1710115080 | 1.307E-5 | -5.6E-7 | -4.11 | 1.362E-5 | 1.373E-5 | 1.276E-5 | 3619 |
| 1710028680 | 1.363E-5 | 3.8E-7 | 2.87 | 1.324E-5 | 1.398E-5 | 1.322E-5 | 2686 |
| 1709942220 | 1.325E-5 | -1.9E-7 | -1.41 | 1.349E-5 | 1.355E-5 | 1.269E-5 | 3110 |
| 1709855880 | 1.344E-5 | 6.0E-7 | 4.67 | 1.293E-5 | 1.346E-5 | 1.281E-5 | 3436 |
| 1709769480 | 1.284E-5 | 4.8E-7 | 3.88 | 1.237E-5 | 1.29E-5 | 1.202E-5 | 1709 |
| 1709683080 | 1.236E-5 | -4.0E-7 | -3.13 | 1.266E-5 | 1.407E-5 | 1.202E-5 | 3677 |
| 1709596680 | 1.276E-5 | -1.0E-6 | -7.24 | 1.394E-5 | 1.425E-5 | 1.259E-5 | 4156 |
| 1709510280 | 1.381E-5 | -7.0E-8 | -0.50 | 1.394E-5 | 1.412E-5 | 1.299E-5 | 2712 |
| 1709423880 | 1.388E-5 | 3.4E-7 | 2.51 | 1.362E-5 | 1.394E-5 | 1.349E-5 | 2098 |
| 1709337480 | 1.354E-5 | 3.9E-7 | 2.97 | 1.324E-5 | 1.357E-5 | 1.315E-5 | 2304 |
| 1709251080 | 1.315E-5 | 9.0E-7 | 7.35 | 1.229E-5 | 1.325E-5 | 1.227E-5 | 3466 |
| 1709164680 | 1.225E-5 | -2.0E-6 | -14.46 | 1.381E-5 | 1.395E-5 | 1.193E-5 | 4856 |
| 1709078280 | 1.383E-5 | -7.0E-8 | -0.50 | 1.394E-5 | 1.402E-5 | 1.34E-5 | 3664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
